UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $105.9000 One month high (close): $482.2000

UVXY Daily Change: 19.21% Daily StdDev 9.73% UVXY EMA_5_Trend: 14.55% 10Minute StdDev: $2.3119

Latest Price : $482.2(19.21%)

Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 14.55% Daily EMA 20 BBV: 2.2

Sample size 1 Avg positive next hour return: 4%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[32]	[29]	29	95	UT	0.4	OpenLong	(20)	9	-4	1	20	0.7,61	88
Daily Trend: % Up Forces: 226.96(daily_ema_20 398.7%) 317.28(daily_ema_10 597.17%) Down Forces: 43.46(hourly_sma_10 -4.5%) Support Levels: 42.88(hourly_sma_20 -5.78%) Resistance Levels:

2	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[31]	[87]	33	138	UT	0.5	OpenLong?	(23)	6	183	3	20	0.8,63	88
3	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[20]	[-54]	-7	-359	CR	-0.5	HoldShort?	(15)	5	-115	-8	-20	-0.1,46	87
4	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[41]	[13]	25	-126	UT	0.2	OpenLong	(19)	21	12	3	20	0.6,60	87
5	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[13]	[14]	25	-387	UT	0.3	OpenLong	(35)	-7	18	6	20	0.6,60	87

6	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[0]	[6]	18	-427	UT	0.1	OpenLong	(36)	-15	-33	-2	20	0.6,53	87
7	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[29]	[20]	15	-38	UT	0.2	OpenLong	(40)	-4	181	-14	-20	0.8,45	87
8	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[6]	[-50]	8	-829	CR	-0.5	HoldShort	(34)	-20	15	-19	-20	0.3,50	87
9	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[4]	[-125]	25	-730	CR	-0.6	HoldShort?	(37)	-22	-217	-12	-20	0.3,67	87
10	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[41]	[-22]	57	740	CR	0	HoldShort?	(51)	-2	-51	-3	-20	1.1,79	90

11	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[35]	[32]	66	809	UT	0.2	OpenLong	(55)	-13	59	-4	20	1.4,81	90
12	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[94]	[18]	62	1703	UT	-0.1	OpenLong	(62)	46	28	-9	20	1.3,79	90
13	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[81]	[14]	66	1752	UT	0.1	OpenLong	(62)	36	-17	-17	20	1.4,81	90
14	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[100]	[0]	78	2328	UT	0.3	HoldLong	(67)	44	-34	1	20	1.6,88	90
15	Mar/9	10	192.38	262.77	31.75(3.56)	37.8(4.67)	40.96(4.58)	45.77	-1.6	46	8(0.6)	50	[38]	[109]	[-9]	89	3032	CR	0.7	OpenShort	(70)	49	-138	0	20	1.9,91	90

16	Mar/9	9	192.38	262.77	30.66(4.27)	36.11(6.19)	39.17(7.52)	49.44	-1.6	46	7(1.6)	50	[46]	[150]	[339]	116	4758	UT	1.5	HoldLong?	(85)	81	720	8	20	2.8,96	90
17	Mar/6	15	174.11	231.31	29.4(1.93)	34.01(2.53)	36.43(0.39)	35.68	-2	42	6(-1.8)	50	[21]	[41]	[-40]	74	1084	CR	-0.1	HoldShort?	(38)	4	-82	-7	-20	1.2,94	89
18	Mar/6	14	174.11	231.31	28.84(2.11)	33.17(3.49)	36.29(0.55)	37.33	-2	42	8(0.5)	50	[26]	[53]	[23]	89	1659	UT	0.2	HoldLong	(44)	7	38	-3	20	1.6,99	89
19	Mar/6	13	174.11	231.31	28.24(1.96)	32.05(3.29)	36.09(4.21)	36.58	-2	42	7(0.5)	50	[24]	[96]	[16]	91	2361	UT	0.1	HoldLong	(40)	51	-12	-5	20	1.7,98	89
20	Mar/6	12	174.11	231.31	27.7(2.31)	31.03(3.39)	34.63(4.75)	36.81	-2	42	7(0.7)	50	[28]	[104]	[58]	95	2556	UT	0.5	HoldLong	(41)	58	55	-13	20	2,95	89

21	Mar/6	11	174.11	231.31	27.07(2.37)	30.01(4.32)	33.06(4.69)	35.76	-2	42	6(0.6)	50	[29]	[109]	[46]	98	2428	UT	0.7	HoldLong	(42)	57	43	-1	20	2.1,95	89
22	Mar/6	10	174.11	231.31	26.44(2.31)	28.77(4.13)	31.58(5.07)	34.96	-2	42	5(0.8)	50	[28]	[112]	[22]	107	2539	UT	0.9	CloseLong	(44)	62	-71	1	20	2.4,97	89
23	Mar/6	9	174.11	231.31	25.84(2.92)	27.63(5.05)	30.06(7.31)	36.35	-2	42	5(1.4)	50	[36]	[147]	[238]	135	3357	UT	2	HoldLong?	(52)	89	450	12	20	3.4,100	89
24	Mar/5	15	162.42	209.96	25.11(1.36)	26.3(2.3)	28.01(2.12)	29.29	-2.3	37	3(-0.3)	50	[17]	[60]	[30]	100	1119	UT	0.6	CloseLong?	(30)	26	22	2	20	2,100	86
25	Mar/5	14	162.42	209.96	24.77(1.33)	25.71(2)	27.43(1.72)	28.95	-2.3	37	3(0.4)	50	[17]	[54]	[49]	103	1090	UT	0.8	CloseLong	(26)	21	40	6	20	2.1,100	86

26	Mar/5	13	162.42	209.96	24.45(1.14)	25.21(1.65)	26.97(3.91)	28.35	-2.3	37	3(0.3)	50	[14]	[78]	[64]	100	1487	UT	0.8	CloseLong	(24)	49	69	8	20	2.2,95	86
27	Mar/5	12	162.42	209.96	24.18(1.01)	24.8(1.16)	25.95(2.96)	27.34	-2.3	37	3(0.3)	50	[13]	[63]	[65]	94	1133	UT	0.9	HoldLong	(18)	37	86	6	20	2,94	86
28	Mar/5	11	162.42	209.96	23.94(0.85)	24.51(0.3)	25.2(2.48)	26.13	-2.3	37	2(0.1)	50	[11]	[51]	[30]	84	755	UT	0.7	HoldLong	(15)	31	-17	32	20	1.6,94	86
29	Mar/5	10	162.42	209.96	23.74(0.86)	24.44(0.32)	24.59(2.5)	26.37	-2.3	37	2(0.2)	50	[11]	[52]	[37]	76	955	UT	1.3	HoldLong	(17)	31	-19	26	20	1.9,78	86
30	Mar/5	9	162.42	209.96	23.54(0.71)	24.36(0.93)	23.99(2.32)	26.64	-2.3	37	2(0.4)	50	[9]	[53]	[134]	77	1234	UT	2.1	HoldLong?	(18)	29	267	30	20	2.5,64	86

31	Mar/4	15	153.35	192.49	23.37(0.06)	24.14(0.08)	23.45(-0.84)	23.3	-2.6	32	2(-0.3)	10	[1]	[2]	[-29]	-11	-207	CR	-0.1	HoldShort?	(-1)	-10	-23	-5	-20	-0.1,42	84
32	Mar/4	14	153.35	192.49	23.36(-0.26)	24.12(0.25)	23.65(-0.74)	23.59	-2.6	32	2(-0.1)	30	[-4]	[3]	[-4]	-2	159	RG	-0.1	Wait	(3)	-10	43	-8	-20	0.2,43	84
33	Mar/4	13	153.35	192.49	23.42(-0.46)	24.06(0.61)	23.83(-1.87)	23.06	-2.6	32	2(-0.1)	-30	[-6]	[-11]	[-44]	-12	-155	DT	-0.7	OpenShort	(-8)	-25	-26	-18	-20	-0.3,46	84
34	Mar/4	12	153.35	192.49	23.53(-0.26)	23.91(0.31)	24.28(-1.82)	23.38	-2.6	32	2(-0.1)	-20	[-4]	[-11]	[-34]	4	-199	DT	-0.8	OpenShort	(-8)	-24	-41	-17	-20	-0.1,56	84
35	Mar/4	11	153.35	192.49	23.59(-0.11)	23.84(0.66)	24.73(-0.38)	23.91	-2.5	32	2(0)	20	[-2]	[11]	[-21]	23	156	RG	-0.7	Wait	(-3)	-5	-31	-17	-20	0.3,65	84

36	Mar/4	10	153.35	192.49	23.62(-0.04)	23.68(0.56)	24.82(0.93)	24.31	-2.5	32	2(0)	50	[-1]	[28]	[-1]	42	483	RG	-0.4	Wait	(0)	12	-12	-7	20	0.6,77	84
37	Mar/4	9	153.35	192.49	23.63(-0.23)	23.55(0.8)	24.59(1.23)	24.47	-2.5	32	2(-0.1)	40	[-3]	[32]	[-12]	56	746	RG	-0.1	Wait?	(-1)	16	-65	11	20	0.7,88	84
38	Mar/3	15	147.55	180.26	23.68(0.1)	23.36(1.38)	24.29(3.16)	25.35	-2.6	33	2(-0.2)	50	[1]	[67]	[21]	73	1203	UT	0.9	OpenLong?	(-1)	42	-20	33	20	1.3,90	84
39	Mar/3	14	147.55	180.26	23.66(1.02)	23.04(1.44)	23.55(2.66)	25.62	-2.6	33	3(-0.1)	50	[14]	[64]	[76]	63	578	UT	1.7	OpenLong	(4)	36	95	33	20	1.6,73	84
40	Mar/3	13	147.55	180.26	23.42(0.82)	22.71(0.44)	22.94(1.76)	24.38	-2.6	33	3(-0.2)	50	[11]	[44]	[70]	22	142	UT	1.1	OpenLong	(14)	24	101	25	20	0.8,52	84

41	Mar/3	12	147.55	180.26	23.23(0.7)	22.61(0.09)	22.54(0.14)	23.13	-2.6	33	3(-0.4)	50	[9]	[20]	[17]	-26	-512	UT	0.4	OpenLong	(11)	2	12	-1	20	-0.1,27	84
42	Mar/3	11	147.55	180.26	23.07(0.72)	22.59(-0.85)	22.51(0.33)	22.98	-2.6	33	3(-0.3)	50	[10]	[16]	[63]	-36	-496	UT	0.3	OpenLong	(13)	4	117	-5	20	-0.1,17	84
43	Mar/3	10	147.55	180.26	22.91(0.29)	22.78(-1.56)	22.44(-0.43)	21.62	-2.6	33	4(-0.2)	20	[4]	[-0]	[-32]	-53	-844	DR	-0.5	OpenShort	(8)	-6	-79	-17	-20	-0.7,15	84
44	Mar/3	9	147.55	180.26	22.84(0.45)	23.14(-0.89)	22.54(0.24)	22.58	-2.6	33	4(-0.1)	50	[6]	[14]	[6]	-22	-389	UT	0	OpenLong?	(9)	3	14	-6	20	-0.1,31	84
45	Mar/2	15	140.92	165.46	22.74(0.53)	23.35(-0.84)	22.49(-0.82)	22.41	-2.9	26	4(-1)	45	[7]	[-3]	[-25]	-20	-675	DR	-0	OpenShort?	(8)	-11	-44	-6	-20	-0.2,35	81

46	Mar/2	14	140.92	165.46	22.62(1.18)	23.55(-0.67)	22.68(0.03)	22.95	-2.9	26	5(-0.6)	50	[16]	[12]	[7]	-1	-713	UT	0.1	OpenLong	(12)	0	27	-3	-20	0.2,44	81
47	Mar/2	13	140.92	165.46	22.36(1.06)	23.71(-1.22)	22.67(-1.99)	22.62	-2.9	26	6(-0.5)	50	[15]	[-20]	[7]	-5	-1032	RG	-0	Wait	(23)	-27	41	-13	-20	0.1,43	81
48	Mar/2	12	140.92	165.46	22.13(1.04)	24(-1.12)	23.13(-2.59)	22.13	-2.9	26	6(-0.5)	50	[14]	[-28]	[-32]	-1	-1244	DR	-0.4	OpenShort	(18)	-36	-17	-0	-20	0,49	81
49	Mar/2	11	140.92	165.46	21.9(1.15)	24.27(0.58)	23.74(-1.94)	22.33	-2.9	26	7(-0.4)	50	[16]	[-7]	[-82]	9	-1006	DR	-0.5	OpenShort	(21)	-27	-82	3	-20	0.2,54	81
50	Mar/2	10	140.92	165.46	21.65(1.58)	24.13(1.19)	24.21(-0.85)	23.36	-2.9	26	7(-0.5)	50	[22]	[14]	[-20]	35	-528	CR	-0.3	HoldShort	(28)	-12	35	12	-20	0.6,70	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI