|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.9000 One month high (close): $482.2000
UVXY Daily Change: 19.21% Daily StdDev 9.73% UVXY EMA_5_Trend: 14.55% 10Minute StdDev: $2.3119
Latest Price : $482.2(19.21%) | Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($4.7) Thu. Mar 5, 2020($2.2) Wed. Mar 4, 2020($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 14.55% Daily EMA 20 BBV: 2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 226.96 | 317.28 | 42.39(1.27) | 43.57(0.08) | 43.78(0.59) | 45.61 | -1.6 | | 42 | 3(-0.2) | 50 | [13] | [31] | [87] | 33 | 138 | UT | 0.5 | OpenLong? | | (23) | 6 | 183 | 3 | 20 | 0.8,63 | 88 | Sample size 1 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 226.96(daily_ema_20 397.61%) 317.28(daily_ema_10 595.64%)
Down Forces:
Support Levels: 43.57(hourly_sma_10 -4.47%) 42.39(hourly_sma_20 -7.06%)
Resistance Levels:
|
| | | 2 | Mar/10 | 15 | 207.61 | 285.77 | 41.86(0.63) | 43.53(-0.69) | 43.52(0.5) | 41.53 | -1.6 | | 38 | 4(-0.7) | 35 | [7] | [20] | [-54] | -7 | -359 | CR | -0.5 | HoldShort? | | (15) | 5 | -115 | -8 | -20 | -0.1,46 | 87 | | 3 | Mar/10 | 14 | 207.61 | 285.77 | 41.6(1.84) | 43.83(-0.17) | 43.3(1.96) | 44.25 | -1.6 | | 38 | 4(-0.7) | 50 | [19] | [41] | [13] | 25 | -126 | UT | 0.2 | OpenLong | | (19) | 21 | 12 | 3 | 20 | 0.6,60 | 87 | | 4 | Mar/10 | 13 | 207.61 | 285.77 | 40.85(1.87) | 43.9(-0.42) | 42.47(-0.65) | 43.96 | -1.6 | | 38 | 5(-0.6) | 50 | [20] | [13] | [14] | 25 | -387 | UT | 0.3 | OpenLong | | (35) | -7 | 18 | 6 | 20 | 0.6,60 | 87 | | 5 | Mar/10 | 12 | 207.61 | 285.77 | 40.1(1.93) | 44.08(-1.33) | 42.75(-1.42) | 43.55 | -1.6 | | 38 | 6(-0.5) | 50 | [20] | [0] | [6] | 18 | -427 | UT | 0.1 | OpenLong | | (36) | -15 | -33 | -2 | 20 | 0.6,53 | 87 | | | | |
| 6 | Mar/10 | 11 | 207.61 | 285.77 | 39.34(2.21) | 44.67(1.97) | 43.37(-0.4) | 44.34 | -1.6 | | 38 | 6(-0.4) | 50 | [23] | [29] | [20] | 15 | -38 | UT | 0.2 | OpenLong | | (40) | -4 | 181 | -14 | -20 | 0.8,45 | 87 | | 7 | Mar/10 | 10 | 207.61 | 285.77 | 38.49(1.89) | 43.81(0.72) | 43.54(-1.86) | 40.42 | -1.6 | | 38 | 7(-0.5) | 50 | [20] | [6] | [-50] | 8 | -829 | CR | -0.5 | HoldShort | | (34) | -20 | 15 | -19 | -20 | 0.3,50 | 87 | | 8 | Mar/10 | 9 | 207.61 | 285.77 | 37.77(1.84) | 43.5(0.82) | 44.37(-2.13) | 40.09 | -1.7 | | 38 | 7(-0.4) | 50 | [19] | [4] | [-125] | 25 | -730 | CR | -0.6 | HoldShort? | | (37) | -22 | -217 | -12 | -20 | 0.3,67 | 87 | | 9 | Mar/9 | 15 | 192.38 | 262.77 | 37.09(2.59) | 43.15(2.03) | 45.34(-0.17) | 45.36 | -1.6 | | 46 | 7(-0.8) | 50 | [27] | [41] | [-22] | 57 | 740 | CR | 0 | HoldShort? | | (51) | -2 | -51 | -3 | -20 | 1.1,79 | 90 | | 10 | Mar/9 | 14 | 192.38 | 262.77 | 36.15(3.33) | 42.29(2.63) | 45.42(-1.21) | 46.64 | -1.6 | | 46 | 8(-0.1) | 50 | [36] | [35] | [32] | 66 | 809 | UT | 0.2 | OpenLong | | (55) | -13 | 59 | -4 | 20 | 1.4,81 | 90 | | | | |
| 11 | Mar/9 | 13 | 192.38 | 262.77 | 34.99(3.2) | 41.2(2.54) | 45.98(4.33) | 45.21 | -1.6 | | 46 | 8(0) | 50 | [34] | [94] | [18] | 62 | 1703 | UT | -0.1 | OpenLong | | (62) | 46 | 28 | -9 | 20 | 1.3,79 | 90 | | 12 | Mar/9 | 12 | 192.38 | 262.77 | 33.9(3.26) | 40.18(2.08) | 44.07(3.38) | 44.54 | -1.6 | | 46 | 8(0) | 50 | [35] | [81] | [14] | 66 | 1752 | UT | 0.1 | OpenLong | | (62) | 36 | -17 | -17 | 20 | 1.4,81 | 90 | | 13 | Mar/9 | 11 | 192.38 | 262.77 | 32.83(3.39) | 39.36(4.14) | 42.63(4.08) | 44.94 | -1.6 | | 46 | 8(0.3) | 50 | [36] | [100] | [0] | 78 | 2328 | UT | 0.3 | HoldLong | | (67) | 44 | -34 | 1 | 20 | 1.6,88 | 90 | | 14 | Mar/9 | 10 | 192.38 | 262.77 | 31.75(3.56) | 37.8(4.67) | 40.96(4.58) | 45.77 | -1.6 | | 46 | 8(0.6) | 50 | [38] | [109] | [-9] | 89 | 3032 | CR | 0.7 | OpenShort | | (70) | 49 | -138 | 0 | 20 | 1.9,91 | 90 | | 15 | Mar/9 | 9 | 192.38 | 262.77 | 30.66(4.27) | 36.11(6.19) | 39.17(7.52) | 49.44 | -1.6 | | 46 | 7(1.6) | 50 | [46] | [150] | [339] | 116 | 4758 | UT | 1.5 | HoldLong? | | (85) | 81 | 720 | 8 | 20 | 2.8,96 | 90 | | | | |
| 16 | Mar/6 | 15 | 174.11 | 231.31 | 29.4(1.93) | 34.01(2.53) | 36.43(0.39) | 35.68 | -2 | | 42 | 6(-1.8) | 50 | [21] | [41] | [-40] | 74 | 1084 | CR | -0.1 | HoldShort? | | (38) | 4 | -82 | -7 | -20 | 1.2,94 | 89 | | 17 | Mar/6 | 14 | 174.11 | 231.31 | 28.84(2.11) | 33.17(3.49) | 36.29(0.55) | 37.33 | -2 | | 42 | 8(0.5) | 50 | [26] | [53] | [23] | 89 | 1659 | UT | 0.2 | HoldLong | | (44) | 7 | 38 | -3 | 20 | 1.6,99 | 89 | | 18 | Mar/6 | 13 | 174.11 | 231.31 | 28.24(1.96) | 32.05(3.29) | 36.09(4.21) | 36.58 | -2 | | 42 | 7(0.5) | 50 | [24] | [96] | [16] | 91 | 2361 | UT | 0.1 | HoldLong | | (40) | 51 | -12 | -5 | 20 | 1.7,98 | 89 | | 19 | Mar/6 | 12 | 174.11 | 231.31 | 27.7(2.31) | 31.03(3.39) | 34.63(4.75) | 36.81 | -2 | | 42 | 7(0.7) | 50 | [28] | [104] | [58] | 95 | 2556 | UT | 0.5 | HoldLong | | (41) | 58 | 55 | -13 | 20 | 2,95 | 89 | | 20 | Mar/6 | 11 | 174.11 | 231.31 | 27.07(2.37) | 30.01(4.32) | 33.06(4.69) | 35.76 | -2 | | 42 | 6(0.6) | 50 | [29] | [109] | [46] | 98 | 2428 | UT | 0.7 | HoldLong | | (42) | 57 | 43 | -1 | 20 | 2.1,95 | 89 | | | | |
| 21 | Mar/6 | 10 | 174.11 | 231.31 | 26.44(2.31) | 28.77(4.13) | 31.58(5.07) | 34.96 | -2 | | 42 | 5(0.8) | 50 | [28] | [112] | [22] | 107 | 2539 | UT | 0.9 | CloseLong | | (44) | 62 | -71 | 1 | 20 | 2.4,97 | 89 | | 22 | Mar/6 | 9 | 174.11 | 231.31 | 25.84(2.92) | 27.63(5.05) | 30.06(7.31) | 36.35 | -2 | | 42 | 5(1.4) | 50 | [36] | [147] | [238] | 135 | 3357 | UT | 2 | HoldLong? | | (52) | 89 | 450 | 12 | 20 | 3.4,100 | 89 | | 23 | Mar/5 | 15 | 162.42 | 209.96 | 25.11(1.36) | 26.3(2.3) | 28.01(2.12) | 29.29 | -2.3 | | 37 | 3(-0.3) | 50 | [17] | [60] | [30] | 100 | 1119 | UT | 0.6 | CloseLong? | | (30) | 26 | 22 | 2 | 20 | 2,100 | 86 | | 24 | Mar/5 | 14 | 162.42 | 209.96 | 24.77(1.33) | 25.71(2) | 27.43(1.72) | 28.95 | -2.3 | | 37 | 3(0.4) | 50 | [17] | [54] | [49] | 103 | 1090 | UT | 0.8 | CloseLong | | (26) | 21 | 40 | 6 | 20 | 2.1,100 | 86 | | 25 | Mar/5 | 13 | 162.42 | 209.96 | 24.45(1.14) | 25.21(1.65) | 26.97(3.91) | 28.35 | -2.3 | | 37 | 3(0.3) | 50 | [14] | [78] | [64] | 100 | 1487 | UT | 0.8 | CloseLong | | (24) | 49 | 69 | 8 | 20 | 2.2,95 | 86 | | | | |
| 26 | Mar/5 | 12 | 162.42 | 209.96 | 24.18(1.01) | 24.8(1.16) | 25.95(2.96) | 27.34 | -2.3 | | 37 | 3(0.3) | 50 | [13] | [63] | [65] | 94 | 1133 | UT | 0.9 | HoldLong | | (18) | 37 | 86 | 6 | 20 | 2,94 | 86 | | 27 | Mar/5 | 11 | 162.42 | 209.96 | 23.94(0.85) | 24.51(0.3) | 25.2(2.48) | 26.13 | -2.3 | | 37 | 2(0.1) | 50 | [11] | [51] | [30] | 84 | 755 | UT | 0.7 | HoldLong | | (15) | 31 | -17 | 32 | 20 | 1.6,94 | 86 | | 28 | Mar/5 | 10 | 162.42 | 209.96 | 23.74(0.86) | 24.44(0.32) | 24.59(2.5) | 26.37 | -2.3 | | 37 | 2(0.2) | 50 | [11] | [52] | [37] | 76 | 955 | UT | 1.3 | HoldLong | | (17) | 31 | -19 | 26 | 20 | 1.9,78 | 86 | | 29 | Mar/5 | 9 | 162.42 | 209.96 | 23.54(0.71) | 24.36(0.93) | 23.99(2.32) | 26.64 | -2.3 | | 37 | 2(0.4) | 50 | [9] | [53] | [134] | 77 | 1234 | UT | 2.1 | HoldLong? | | (18) | 29 | 267 | 30 | 20 | 2.5,64 | 86 | | 30 | Mar/4 | 15 | 153.35 | 192.49 | 23.37(0.06) | 24.14(0.08) | 23.45(-0.84) | 23.3 | -2.6 | | 32 | 2(-0.3) | 10 | [1] | [2] | [-29] | -11 | -207 | CR | -0.1 | HoldShort? | | (-1) | -10 | -23 | -5 | -20 | -0.1,42 | 84 | | | | |
| 31 | Mar/4 | 14 | 153.35 | 192.49 | 23.36(-0.26) | 24.12(0.25) | 23.65(-0.74) | 23.59 | -2.6 | | 32 | 2(-0.1) | 30 | [-4] | [3] | [-4] | -2 | 159 | RG | -0.1 | Wait | | (3) | -10 | 43 | -8 | -20 | 0.2,43 | 84 | | 32 | Mar/4 | 13 | 153.35 | 192.49 | 23.42(-0.46) | 24.06(0.61) | 23.83(-1.87) | 23.06 | -2.6 | | 32 | 2(-0.1) | -30 | [-6] | [-11] | [-44] | -12 | -155 | DT | -0.7 | OpenShort | | (-8) | -25 | -26 | -18 | -20 | -0.3,46 | 84 | | 33 | Mar/4 | 12 | 153.35 | 192.49 | 23.53(-0.26) | 23.91(0.31) | 24.28(-1.82) | 23.38 | -2.6 | | 32 | 2(-0.1) | -20 | [-4] | [-11] | [-34] | 4 | -199 | DT | -0.8 | OpenShort | | (-8) | -24 | -41 | -17 | -20 | -0.1,56 | 84 | | 34 | Mar/4 | 11 | 153.35 | 192.49 | 23.59(-0.11) | 23.84(0.66) | 24.73(-0.38) | 23.91 | -2.5 | | 32 | 2(0) | 20 | [-2] | [11] | [-21] | 23 | 156 | RG | -0.7 | Wait | | (-3) | -5 | -31 | -17 | -20 | 0.3,65 | 84 | | 35 | Mar/4 | 10 | 153.35 | 192.49 | 23.62(-0.04) | 23.68(0.56) | 24.82(0.93) | 24.31 | -2.5 | | 32 | 2(0) | 50 | [-1] | [28] | [-1] | 42 | 483 | RG | -0.4 | Wait | | (0) | 12 | -12 | -7 | 20 | 0.6,77 | 84 | | | | |
| 36 | Mar/4 | 9 | 153.35 | 192.49 | 23.63(-0.23) | 23.55(0.8) | 24.59(1.23) | 24.47 | -2.5 | | 32 | 2(-0.1) | 40 | [-3] | [32] | [-12] | 56 | 746 | RG | -0.1 | Wait? | | (-1) | 16 | -65 | 11 | 20 | 0.7,88 | 84 | | 37 | Mar/3 | 15 | 147.55 | 180.26 | 23.68(0.1) | 23.36(1.38) | 24.29(3.16) | 25.35 | -2.6 | | 33 | 2(-0.2) | 50 | [1] | [67] | [21] | 73 | 1203 | UT | 0.9 | OpenLong? | | (-1) | 42 | -20 | 33 | 20 | 1.3,90 | 84 | | 38 | Mar/3 | 14 | 147.55 | 180.26 | 23.66(1.02) | 23.04(1.44) | 23.55(2.66) | 25.62 | -2.6 | | 33 | 3(-0.1) | 50 | [14] | [64] | [76] | 63 | 578 | UT | 1.7 | OpenLong | | (4) | 36 | 95 | 33 | 20 | 1.6,73 | 84 | | 39 | Mar/3 | 13 | 147.55 | 180.26 | 23.42(0.82) | 22.71(0.44) | 22.94(1.76) | 24.38 | -2.6 | | 33 | 3(-0.2) | 50 | [11] | [44] | [70] | 22 | 142 | UT | 1.1 | OpenLong | | (14) | 24 | 101 | 25 | 20 | 0.8,52 | 84 | | 40 | Mar/3 | 12 | 147.55 | 180.26 | 23.23(0.7) | 22.61(0.09) | 22.54(0.14) | 23.13 | -2.6 | | 33 | 3(-0.4) | 50 | [9] | [20] | [17] | -26 | -512 | UT | 0.4 | OpenLong | | (11) | 2 | 12 | -1 | 20 | -0.1,27 | 84 | | | | |
| 41 | Mar/3 | 11 | 147.55 | 180.26 | 23.07(0.72) | 22.59(-0.85) | 22.51(0.33) | 22.98 | -2.6 | | 33 | 3(-0.3) | 50 | [10] | [16] | [63] | -36 | -496 | UT | 0.3 | OpenLong | | (13) | 4 | 117 | -5 | 20 | -0.1,17 | 84 | | 42 | Mar/3 | 10 | 147.55 | 180.26 | 22.91(0.29) | 22.78(-1.56) | 22.44(-0.43) | 21.62 | -2.6 | | 33 | 4(-0.2) | 20 | [4] | [-0] | [-32] | -53 | -844 | DR | -0.5 | OpenShort | | (8) | -6 | -79 | -17 | -20 | -0.7,15 | 84 | | 43 | Mar/3 | 9 | 147.55 | 180.26 | 22.84(0.45) | 23.14(-0.89) | 22.54(0.24) | 22.58 | -2.6 | | 33 | 4(-0.1) | 50 | [6] | [14] | [6] | -22 | -389 | UT | 0 | OpenLong? | | (9) | 3 | 14 | -6 | 20 | -0.1,31 | 84 | | 44 | Mar/2 | 15 | 140.92 | 165.46 | 22.74(0.53) | 23.35(-0.84) | 22.49(-0.82) | 22.41 | -2.9 | | 26 | 4(-1) | 45 | [7] | [-3] | [-25] | -20 | -675 | DR | -0 | OpenShort? | | (8) | -11 | -44 | -6 | -20 | -0.2,35 | 81 | | 45 | Mar/2 | 14 | 140.92 | 165.46 | 22.62(1.18) | 23.55(-0.67) | 22.68(0.03) | 22.95 | -2.9 | | 26 | 5(-0.6) | 50 | [16] | [12] | [7] | -1 | -713 | UT | 0.1 | OpenLong | | (12) | 0 | 27 | -3 | -20 | 0.2,44 | 81 | | | | |
| 46 | Mar/2 | 13 | 140.92 | 165.46 | 22.36(1.06) | 23.71(-1.22) | 22.67(-1.99) | 22.62 | -2.9 | | 26 | 6(-0.5) | 50 | [15] | [-20] | [7] | -5 | -1032 | RG | -0 | Wait | | (23) | -27 | 41 | -13 | -20 | 0.1,43 | 81 | | 47 | Mar/2 | 12 | 140.92 | 165.46 | 22.13(1.04) | 24(-1.12) | 23.13(-2.59) | 22.13 | -2.9 | | 26 | 6(-0.5) | 50 | [14] | [-28] | [-34] | -1 | -1244 | DR | -0.4 | OpenShort | | (18) | -36 | -17 | -15 | -20 | 0,49 | 81 | | 48 | Mar/2 | 11 | 140.92 | 165.46 | 21.9(1.15) | 24.27(0.58) | 23.74(-1.94) | 22.33 | -2.9 | | 26 | 7(-0.4) | 50 | [16] | [-7] | [-82] | 9 | -1006 | DR | -0.5 | OpenShort | | (21) | -27 | -82 | 3 | -20 | 0.2,54 | 81 | | 49 | Mar/2 | 10 | 140.92 | 165.46 | 21.65(1.58) | 24.13(1.19) | 24.21(-0.85) | 23.36 | -2.9 | | 26 | 7(-0.5) | 50 | [22] | [14] | [-20] | 35 | -528 | CR | -0.3 | HoldShort | | (28) | -12 | 35 | 12 | -20 | 0.6,70 | 81 | | 50 | Mar/2 | 9 | 140.92 | 165.46 | 21.31(1.49) | 23.85(1.29) | 24.42(-1.31) | 22.93 | -2.9 | | 26 | 7(-0.3) | 50 | [21] | [8] | [-86] | 44 | -580 | CR | -0.5 | HoldShort? | | (29) | -18 | -148 | 15 | -20 | 0.5,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|