Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $113.9400      One month high (close): $122.5400

TIP Daily Change: -2.26%   Daily StdDev 0.6%   TIP EMA_5_Trend: -1.23%   10Minute StdDev: $2.4892

Latest Price :  $113.94(-2.26%)

Fri. Mar 13, 2020($1.4)   Thu. Mar 12, 2020($1.8)   Wed. Mar 11, 2020($1.7)   Tue. Mar 10, 2020($1.8)   Mon. Mar 9, 2020($0.7)   Fri. Mar 6, 2020($0.4)   Thu. Mar 5, 2020($0.2)   Wed. Mar 4, 2020($0.4)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.58%(40%)   Avg negative next hour return: -0.55%(60%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   119.39  119.7  120.69(-0.22 119.11(-0.37 117.81(-0.45117.18-1.2    -8105(8)-50[-37][-134][-2]-95-247DT-0.3OpenShort?    (-96)-7506-20-1.8,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.11(hourly_sma_10 1.65%)   119.39(daily_ema_20 1.89%)   119.7(daily_ema_10 2.15%)   120.69(hourly_sma_20 3%)  
 
2Mar/1015   119.64  120.33  120.95(-0.24 119.55(-0.36 118.34(-0.46117.18-1.8    097(-19.4)-50[-40][-127][-48]-103-260DT-0.7CloseShort?    (-92)-77-1292-20-2.1,043
3Mar/1014   119.64  120.33  121.24(-0.18 119.99(-0.35 118.88(-0.42117.54-1.5    0116(17.6)-50[-34][-131][-71]-108-276DT-0.8HoldShort    (-100)-79-196-3-20-2.3,043
4Mar/1013   119.64  120.33  121.45(-0.16 120.41(-0.34 119.38(-0.44118.09-1.1    098(17.4)-50[-30][-133][-118]-113-257DT-0.9HoldShort    (-67)-83-338-1-20-2.5,043
5Mar/1012   119.64  120.33  121.64(-0.12 120.82(-0.32 119.91(-0.41119.06-0.4    081(12.2)-50[-23][-124][-92]-108-202DT-0.8HoldShort    (-50)-77-2714-20-2.3,043
 
6Mar/1011   119.64  120.33  121.78(-0.09 121.21(-0.23 120.41(-0.29119.840.1    069(8)-50[-17][-91][-7]-100-152DT-0.6HoldShort    (-38)-55-173-20-2,043
7Mar/1010   119.64  120.33  121.89(-0.08 121.49(-0.23 120.76(-0.27119.890.2    061(10)-50[-15][-87][-22]-110-154DT-1HoldShort    (-38)-51-50-10-20-2.4,043
8Mar/109   119.64  120.33  121.99(-0.08 121.77(-0.2 121.09(-0.28120.030.3    051(11.7)-50[-15][-86][-86]-119-155DT-1.5HoldShort?    (-33)-53-238-15-20-2.8,143
9Mar/915   119.77  120.68  122.09(-0.04 122.01(-0.14 121.43(-0.24120.720.8    1639(2.7)-15[-8][-59][-102]-109-119DT-1.3HoldShort?    (-21)-45-288-13-20-2.5,461
10Mar/914   119.77  120.68  122.09(0)  122.19(-0.07 121.72(-0.23121.561.5    1636(-0.9)15[0][-69][-13]-79-86DR-0.4HoldShort    (-8)-61-25-18-16-1.3,461
 
11Mar/913   119.77  120.68  122.14(0.01 122.28(-0.06 122.01(-0.17121.631.5    1637(-0.5)45[3][-51][6]-75-73RG-0.8SmallLong    (8)-4542-34-20-1.1,361
12Mar/912   119.77  120.68  122.14(0)  122.35(-0.12 122.21(-0.2121.511.4    1638(-0.2)15[0][-67][-37]-71-82DR-1.5OpenShort    (0)-53-79-51-20-1.3,1261
13Mar/911   119.77  120.68  122.13(0.01 122.35(0)  122.45(-0.12121.741.6    1638(-0.6)25[3][-30][-60]-25-55DR-1.5OpenShort    (4)-32-154-29-20-0.8,4561
14Mar/910   119.77  120.68  122.12(0.02 122.5(0.03 122.59(-0.05122.192    1639(-0.6)25[5][-7][-91]26-11DR-0.8OpenShort    (8)-13-263-12-200.1,7361
15Mar/99   119.77  120.68  122.1(0.05 122.47(0.09 122.65(0.08122.972.6    1639(3.2)50[13][37][36]8351UT0.7OpenLong?    (25)211001081.8,8861
 
16Mar/615   119.7  120.67  122.04(0.04 122.36(0.06 122.55(0.05122.672.4    3736(2.4)50[11][35][-1]6133CR0.3HoldShort?    (17)13-4261.4,7690
17Mar/614   119.7  120.67  122(0.05 122.29(0.06 122.49(-0.05122.682.4    3734(1.2)50[19][9][25]635UT0.5OpenLong    (13)-1975-3111.6,7390
18Mar/613   119.7  120.67  121.94(0.03 122.22(0.05 122.55(0.12122.462.2    3732(1.3)50[11][68][-0]5240UT-0.2OpenLong    (17)440-451.3,6990
19Mar/612   119.7  120.67  121.9(0.05 122.16(0.05 122.4(0.1122.462.2    3731(0.5)50[19][62][-7]5528CR0.2HoldShort    (13)37-13-2051.5,6790
20Mar/611   119.7  120.67  121.84(0.05 122.1(0.09 122.28(0.09122.52.3    3731(1.2)50[19][66][17]7126UT0.6OpenLong    (21)33461141.7,7890
 
21Mar/610   119.7  120.67  121.78(0.04 121.99(0.07 122.17(0.06122.362.1    3729(0.8)40[15][50][-66]6428CR0.5HoldShort    (21)22-200271.6,7490
22Mar/69   119.7  120.67  121.73(0.09 121.91(0.12 122.09(0.17122.952.6    3729(5.7)50[33][105][141]11458UT2.4HoldLong?    (29)6340814203.4,7990
23Mar/515   119.46  120.33  121.63(0.06 121.76(0.01 121.89(-0.02121.762.1    3523(-12)50[22][9][-12]39-48CR-0.5HoldShort?    (17)-7-29-14-20.5,7688
24Mar/514   119.46  120.33  121.56(0.06 121.74(0.01 121.89(-0) 121.842.2    3535(-7.7)50[23][17][-10]57-35CR-0.2HoldShort    (29)-0-29-750.7,8988
25Mar/513   119.46  120.33  121.48(0.06 121.73(0.01 121.92(0.08121.932.3    3543(-2.8)50[23][48][-5]723CR0HoldShort    (29)31-17061,9788
 
26Mar/512   119.46  120.33  121.41(0.06 121.72(0.01 121.82(0.08121.982.3    3545(-2.1)50[23][48][10]8013UT0.3HoldLong    (29)31254151.2,10088
27Mar/511   119.46  120.33  121.34(0.06 121.7(0.04 121.72(0.07121.912.2    3548(-1.1)50[23][50][1]7811UT0.4HoldLong    (25)27-41341.1,10088
28Mar/510   119.46  120.33  121.27(0.07 121.65(0.01 121.64(0.06121.922.3    3549(-1)50[27][41][8]71-1UT0.5OpenLong    (29)23177111.2,9188
29Mar/59   119.46  120.33  121.19(0.06 121.64(0.04 121.57(0.02121.872.2    3550(-0.2)50[23][31][55]679UT0.6OpenLong?    (29)8163441.3,8488
30Mar/415   119.26  120.05  121.12(0.05 121.59(0.01 121.54(-0.06121.42.1    3150(-5.8)50[19][-8][-17]38-40DR-0.3OpenShort?    (17)-23-42-10-130.5,7588
 
31Mar/414   119.26  120.05  121.06(0.05 121.58(0.02 121.62(-0.05121.522.2    3156(-2.6)50[19][-2][2]50-18RG-0.2Wait    (21)-1913-10-70.8,8088
32Mar/413   119.26  120.05  121(0.05 121.55(0.05 121.68(0.01121.482.2    3158(-0.4)50[19][27][-14]55-4CR-0.3HoldShort    (25)4-33-10-130.8,8588
33Mar/412   119.26  120.05  120.94(0.05 121.49(0.09 121.67(-0.02121.582.3    3159(0.4)50[19][23][-19]69-1CR-0.2HoldShort    (21)-8-50-9-131.1,9188
34Mar/411   119.26  120.05  120.88(0.06 121.37(0.11 121.7(0.06121.722.4    3158(1.9)50[23][59][-6]8128CR0OpenShort    (29)23-17-1-71.4,9688
35Mar/410   119.26  120.05  120.8(0.06 121.23(0.1 121.63(0.08121.772.5    3156(3.1)50[23][64][-9]8643CR0.2OpenShort    (29)31-25-9101.7,9388
 
36Mar/49   119.26  120.05  120.72(0.06 121.11(0.11 121.54(0.09121.842.6    3153(5.7)50[23][70][47]9755UT0.6OpenLong?    (29)35138-3202.1,9488
37Mar/315   119.09  119.79  120.65(0.05 120.97(0.08 121.43(0.1121.442.6    2748(-2.7)50[19][68][-34]8347CR0OpenShort?    (25)39-100-981.6,9389
38Mar/314   119.09  119.79  120.58(0.08 120.88(0.11 121.31(0.21121.732.9    2750(5.8)50[31][119][44]11375UT0.9HoldLong    (25)81125-1202.5,10089
39Mar/313   119.09  119.79  120.49(0.07 120.74(0.08 121.05(0.18121.372.5    2744(3.4)50[27][100][10]10547UT0.8HoldLong    (29)69217172.2,10089
40Mar/312   119.09  119.79  120.41(0.06 120.65(0.08 120.83(0.12121.312.5    2741(4.4)50[23][76][8]11042UT1.3HoldLong    (29)46818202.4,10089
 
41Mar/311   119.09  119.79  120.34(0.07 120.55(0.09 120.68(0.14121.282.4    2737(6.3)50[27][87][56]11548UT1.8HoldLong    (25)5415026202.9,9289
42Mar/310   119.09  119.79  120.26(0.04 120.44(0.04 120.52(0.06120.841.9    2730(2.6)50[15][44][45]8327UT1.2OpenLong    (21)23133-1132.1,8089
43Mar/39   119.09  119.79  120.21(0.02 120.39(0.01 120.45(0.01120.451.5    2728(-0.3)50[8][17][17]554UT0OpenLong?    (8)454-711,8089
44Mar/215   118.94  119.5  120.19(0.02 120.38(0.01 120.44(-0.02120.291.9    2128(-9.2)40[8][1][-34]37-13CR-0.6HoldShort?    (8)-8-92-17-40.4,7774
45Mar/214   118.94  119.5  120.16(0.04 120.37(0.03 120.46(0.03120.552.3    2137(-2)50[17][28][10]86-3UT0.3HoldLong    (13)1329231.5,9874
 
46Mar/213   118.94  119.5  120.12(0.04 120.34(0.02 120.43(0.06120.462.2    2139(-0.2)50[17][39][-5]765CR0.1OpenShort    (13)25-17-061.2,9674
47Mar/212   118.94  119.5  120.08(0.04 120.32(0.02 120.36(0.03120.512.2    2139(-0.5)50[17][26][16]887UT0.5HoldLong    (13)1346421.6,9874
48Mar/211   118.94  119.5  120.03(0.03 120.29(0.05 120.33(0.01120.382.1    2140(-0.8)50[13][23][1]812UT0.2HoldLong    (17)4-827-41.3,9874
49Mar/210   118.94  119.5  119.99(0.04 120.23(0.05 120.31(0.02120.412.1    2141(0.1)50[17][28][9]775UT0.4HoldLong    (13)8132601.5,8974
50Mar/29   118.94  119.5  119.95(0.04 120.17(0.04 120.28(0.03120.372    2141(-0.7)50[17][30][34]777UT0.3HoldLong?    (17)13882601.5,8974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA