|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $315.3200 One month high (close): $392.7300
ROP Daily Change: -5.4% Daily StdDev 2.27% ROP EMA_5_Trend: -2.54% 10Minute StdDev: $6.3162
Latest Price : $323.09(-5.4%) | Fri. Mar 13, 2020($6.3) Thu. Mar 12, 2020($15.3) Wed. Mar 11, 2020($5.8) Tue. Mar 10, 2020($9) Mon. Mar 9, 2020($13.1) Fri. Mar 6, 2020($7.1) Thu. Mar 5, 2020($4) Wed. Mar 4, 2020($4.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 363.66 | 346.54 | 326.15(-0.1) | 328.21(-0.2) | 324.79(-0.11) | 322.54 | -1.9 | | -25 | 26(0.1) | -50 | [-4] | [-22] | [-30] | -40 | -76 | DT | -0.4 | OpenShort? | | (-2) | -5 | -66 | -9 | -20 | -0.6,25 | 32 | Sample size 3 Avg positive next hour return: 1.51%(33%) Avg negative next hour return: -0.77%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.15(hourly_sma_20 1.12%) 328.21(hourly_sma_10 1.76%) 346.54(daily_ema_10 7.44%) 363.66(daily_ema_20 12.75%)
|
| | | 2 | Mar/11 | 14 | 363.66 | 346.54 | 326.48(-0.34) | 328.85(-0.08) | 325.16(-0.25) | 324.86 | -1.8 | | -25 | 26(-7.1) | -50 | [-15] | [-28] | [5] | -19 | 82 | DP | -0.1 | OpenShort | | (-7) | -11 | 32 | -2 | -20 | -0.3,39 | 32 | | 3 | Mar/11 | 13 | 363.66 | 346.54 | 327.6(-0.29) | 329.1(-0.27) | 325.98(-1.01) | 323.75 | -1.8 | | -25 | 33(-3) | -50 | [-13] | [-65] | [-35] | -21 | -102 | DT | -0.3 | OpenShort | | (-36) | -45 | -89 | -4 | -20 | -0.5,42 | 32 | | 4 | Mar/11 | 12 | 363.66 | 346.54 | 328.56(-0.29) | 329.97(-0.04) | 329.3(-0.39) | 326.85 | -1.7 | | -25 | 36(-4) | -50 | [-13] | [-33] | [3] | -12 | 41 | DP | -0.3 | OpenShort | | (-24) | -17 | 26 | -6 | -20 | -0.2,43 | 32 | | 5 | Mar/11 | 11 | 363.66 | 346.54 | 329.53(-0.29) | 330.12(0.29) | 330.6(-0.31) | 325.95 | -1.7 | | -25 | 40(-2.8) | -50 | [-13] | [-22] | [0] | -14 | -9 | DT | -0.5 | OpenShort | | (-30) | -14 | 45 | -18 | -20 | -0.4,46 | 32 | | | | |
| 6 | Mar/11 | 10 | 363.66 | 346.54 | 330.5(-0.31) | 329.17(0.3) | 331.62(-0.28) | 324.4 | -1.8 | | -25 | 43(-1.8) | -50 | [-14] | [-20] | [-57] | -10 | -67 | DT | -0.8 | OpenShort | | (-31) | -12 | -130 | -5 | -20 | -0.7,58 | 32 | | 7 | Mar/11 | 9 | 363.66 | 346.54 | 331.54(-0.26) | 328.2(0.31) | 332.54(0.1) | 328.96 | -1.6 | | -25 | 45(-2.3) | -50 | [-12] | [-3] | [-107] | 7 | 55 | DT | -0.4 | OpenShort? | | (-24) | 4 | -312 | 6 | -20 | -0.3,64 | 32 | | 8 | Mar/10 | 15 | 367.11 | 350.85 | 332.41(-0.04) | 327.19(0.47) | 332.22(0.47) | 340.32 | -1.3 | | -21 | 47(-4.3) | -20 | [-2] | [24] | [82] | 39 | 315 | UR | 0.8 | SmallShort? | | (-9) | 21 | 194 | 19 | 20 | 0.8,69 | 35 | | 9 | Mar/10 | 14 | 367.11 | 350.85 | 332.55(-0.27) | 325.66(0.25) | 330.65(0.31) | 333.37 | -1.7 | | -21 | 51(-4) | -50 | [-12] | [10] | [32] | 4 | 191 | UR | 0.3 | SmallShort | | (-14) | 14 | 64 | 9 | 20 | 0.1,51 | 35 | | 10 | Mar/10 | 13 | 367.11 | 350.85 | 333.46(-0.34) | 324.86(0.24) | 329.63(0.89) | 331.07 | -1.8 | | -21 | 55(-4) | -50 | [-16] | [36] | [27] | -11 | 208 | UR | 0.1 | SmallShort | | (-31) | 41 | 59 | 5 | 20 | -0.2,44 | 35 | | | | |
| 11 | Mar/10 | 12 | 367.11 | 350.85 | 334.6(-0.39) | 324.09(-0.01) | 326.72(0.88) | 328.99 | -1.9 | | -21 | 59(-3.5) | -40 | [-18] | [29] | [26] | -17 | 132 | UR | 0.2 | SmallShort | | (-36) | 41 | 47 | 12 | 20 | -0.5,46 | 35 | | 12 | Mar/10 | 11 | 367.11 | 350.85 | 335.91(-0.46) | 324.12(-0.61) | 323.86(0.53) | 327.35 | -2 | | -21 | 63(-3.6) | -50 | [-21] | [-2] | [-29] | -23 | 42 | DT | 0.3 | OpenShort | | (-40) | 24 | -145 | 22 | 20 | -0.7,45 | 35 | | 13 | Mar/10 | 10 | 367.11 | 350.85 | 337.45(-0.45) | 326.1(-0.32) | 322.15(0.46) | 332.49 | -1.7 | | -21 | 66(-5) | -40 | [-21] | [2] | [61] | -26 | 128 | UR | 0.8 | SmallShort | | (-37) | 21 | 121 | 23 | 20 | -0.4,34 | 35 | | 14 | Mar/10 | 9 | 367.11 | 350.85 | 338.97(-0.49) | 327.14(-0.55) | 320.68(0.19) | 328.27 | -1.9 | | -21 | 71(-2.9) | -40 | [-23] | [-16] | [130] | -52 | -55 | DP | 0.5 | OpenShort? | | (-51) | 9 | 349 | 14 | 20 | -0.7,16 | 35 | | 15 | Mar/9 | 15 | 369.65 | 353.26 | 340.63(-0.63) | 328.95(-0.87) | 320.08(-0.43) | 316.48 | -2.7 | | -30 | 74(1.3) | -50 | [-29] | [-62] | [11] | -88 | -452 | DP | -0.2 | OpenShort? | | (-65) | -20 | 53 | 1 | -20 | -1.6,2 | 20 | | | | |
| 16 | Mar/9 | 14 | 369.65 | 353.26 | 342.8(-0.71) | 331.83(-0.91) | 321.46(-0.9) | 314.7 | -2.8 | | -30 | 73(4.1) | -50 | [-38] | [-96] | [-54] | -96 | -545 | DT | -0.5 | OpenShort | | (-65) | -48 | -121 | 1 | -20 | -1.9,2 | 20 | | 17 | Mar/9 | 13 | 369.65 | 353.26 | 345.26(-0.61) | 334.89(-0.81) | 324.37(-1.72) | 318.82 | -2.5 | | -30 | 69(5.1) | -50 | [-32] | [-135] | [-73] | -95 | -667 | DT | -0.4 | OpenShort | | (-65) | -91 | -180 | 4 | -20 | -1.9,3 | 20 | | 18 | Mar/9 | 12 | 369.65 | 353.26 | 347.38(-0.52) | 337.64(-0.53) | 330.04(-1.07) | 325.1 | -2.2 | | -30 | 64(3.7) | -50 | [-28] | [-92] | [-13] | -92 | -497 | DT | -0.4 | OpenShort | | (-51) | -57 | -6 | 5 | -20 | -1.8,3 | 20 | | 19 | Mar/9 | 11 | 369.65 | 353.26 | 349.18(-0.47) | 339.43(-0.77) | 333.61(-1.24) | 325.28 | -2.2 | | -30 | 60(6.1) | -50 | [-25] | [-107] | [6] | -98 | -589 | DP | -0.7 | OpenShort | | (-51) | -66 | 55 | -12 | -20 | -2,2 | 20 | | 20 | Mar/9 | 10 | 369.65 | 353.26 | 350.81(-0.46) | 342.07(-0.88) | 337.81(-1.28) | 323.37 | -2.3 | | -30 | 54(10) | -50 | [-24] | [-112] | [-73] | -106 | -701 | DT | -1.3 | HoldShort | | (-49) | -68 | -168 | -7 | -20 | -2.5,7 | 20 | | | | |
| 21 | Mar/9 | 9 | 369.65 | 353.26 | 352.44(-0.38) | 345.12(-0.74) | 342.21(-0.92) | 329.29 | -2 | | -30 | 44(8.9) | -50 | [-20] | [-88] | [-175] | -108 | -575 | DT | -1.5 | HoldShort? | | (-37) | -49 | -480 | -13 | -20 | -2.6,7 | 20 | | 22 | Mar/6 | 15 | 373.4 | 359.49 | 353.78(-0.14) | 347.7(-0.32) | 345.4(0.05) | 347.15 | -1.7 | | -28 | 35(-9) | -25 | [-7] | [-16] | [44] | -61 | -103 | DP | 0.3 | OpenShort? | | (-12) | 3 | 115 | 5 | 20 | -0.9,12 | 26 | | 23 | Mar/6 | 14 | 373.4 | 359.49 | 354.28(-0.15) | 348.81(-0.56) | 345.4(-0) | 342.94 | -2 | | -28 | 44(3.3) | -50 | [-11] | [-31] | [-30] | -84 | -204 | DT | -0.3 | OpenShort | | (-20) | -0 | -92 | 1 | 2 | -1.7,9 | 26 | | 24 | Mar/6 | 13 | 373.4 | 359.49 | 354.81(-0.08) | 350.79(-0.43) | 345.25(-0.31) | 346.33 | -1.7 | | -28 | 41(1.7) | -50 | [-6] | [-47] | [11] | -70 | -238 | DP | 0.2 | OpenShort | | (-10) | -22 | 27 | 8 | 2 | -1.3,13 | 26 | | 25 | Mar/6 | 12 | 373.4 | 359.49 | 355.1(-0.14) | 352.31(-0.41) | 346.33(-0.49) | 345.32 | -1.8 | | -28 | 39(2.7) | -50 | [-10] | [-61] | [-1] | -77 | -266 | DT | -0.2 | OpenShort | | (-9) | -35 | 2 | 14 | -20 | -1.6,13 | 26 | | | | |
| 26 | Mar/6 | 11 | 373.4 | 359.49 | 355.59(-0.21) | 353.76(-0.53) | 348.03(-0.56) | 345.26 | -1.8 | | -28 | 36(2.9) | -50 | [-15] | [-71] | [-15] | -86 | -236 | DT | -0.5 | OpenShort | | (-14) | -40 | -29 | -2 | -20 | -1.8,9 | 26 | | 27 | Mar/6 | 10 | 373.4 | 359.49 | 356.32(-0.2) | 355.64(-0.42) | 350(-0.68) | 346.34 | -1.7 | | -28 | 33(3) | -50 | [-14] | [-76] | [20] | -93 | -256 | DP | -0.7 | OpenShort | | (-19) | -49 | 91 | -12 | -20 | -1.9,5 | 26 | | 28 | Mar/6 | 9 | 373.4 | 359.49 | 357.04(-0.32) | 357.13(-0.5) | 352.38(-1.11) | 343 | -1.9 | | -28 | 30(5.5) | -50 | [-23] | [-112] | [-96] | -120 | -358 | DT | -2 | HoldShort? | | (-24) | -80 | -232 | -32 | -20 | -3,5 | 26 | | 29 | Mar/5 | 15 | 375.22 | 363.02 | 358.17(-0.15) | 358.94(-0.17) | 356.33(-0.55) | 351.71 | -1.6 | | -25 | 25(-0.1) | -50 | [-11] | [-56] | [-33] | -80 | -170 | DT | -1.2 | HoldShort? | | (-19) | -40 | -56 | -33 | -20 | -1.7,13 | 30 | | 30 | Mar/5 | 14 | 375.22 | 363.02 | 358.71(-0.04) | 359.56(-0.06) | 358.3(-0.33) | 353.83 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-34] | [-25] | -57 | -172 | DT | -1.2 | OpenShort | | (-12) | -24 | -34 | -36 | -20 | -1.3,26 | 30 | | | | |
| 31 | Mar/5 | 13 | 375.22 | 363.02 | 358.85(0.03) | 359.77(-0.03) | 359.49(-0.5) | 355.1 | -1.4 | | -25 | 24(-0.9) | -50 | [2] | [-44] | [-38] | -23 | -220 | DR | -1.2 | OpenShort | | (-3) | -36 | -82 | -24 | -20 | -1.1,55 | 30 | | 32 | Mar/5 | 12 | 375.22 | 363.02 | 358.75(0.07) | 359.86(0.03) | 361.29(-0.16) | 358.26 | -1.2 | | -25 | 25(-1.3) | -50 | [5] | [-17] | [-43] | 18 | -94 | DR | -0.8 | OpenShort | | (8) | -12 | -116 | -6 | -20 | -0.1,70 | 30 | | 33 | Mar/5 | 11 | 375.22 | 363.02 | 358.5(0.13) | 359.76(0.26) | 361.87(0.09) | 362.74 | -0.8 | | -25 | 26(-0.1) | 15 | [9] | [11] | [9] | 50 | 36 | UT | 0.2 | OpenLong | | (13) | 7 | 30 | -5 | 4 | 1.1,72 | 30 | | 34 | Mar/5 | 10 | 375.22 | 363.02 | 358.04(0.13) | 358.83(0.26) | 361.55(0.2) | 361.57 | -0.9 | | -25 | 26(-0.6) | 30 | [9] | [19] | [16] | 48 | 38 | UT | 0 | OpenLong | | (10) | 14 | 47 | 4 | -1 | 0.9,75 | 30 | | 35 | Mar/5 | 9 | 375.22 | 363.02 | 357.59(0.14) | 357.88(0.13) | 360.82(0.22) | 359.78 | -1 | | -25 | 27(-2.2) | -40 | [10] | [16] | [-35] | 36 | -6 | CR | -0.3 | HoldShort? | | (10) | 16 | -110 | 3 | 10 | 0.6,71 | 30 | | | | |
| 36 | Mar/4 | 15 | 377.02 | 366.21 | 357.08(0.16) | 357.43(0.12) | 360.04(0.45) | 364.09 | -0.9 | | -21 | 29(-0.4) | 40 | [12] | [35] | [37] | 64 | 164 | UT | 0.9 | OpenLong? | | (20) | 32 | 76 | 21 | 20 | 1.6,74 | 34 | | 37 | Mar/4 | 14 | 377.02 | 366.21 | 356.52(0.21) | 357.01(0.02) | 358.44(0.22) | 361.18 | -1.2 | | -21 | 30(-3.3) | 25 | [16] | [18] | [9] | 37 | 1 | UT | 0.7 | OpenLong | | (11) | 17 | 1 | 14 | 20 | 1.1,59 | 34 | | 38 | Mar/4 | 13 | 377.02 | 366.21 | 355.77(0.22) | 356.95(-0.13) | 357.64(0.43) | 361.13 | -1.2 | | -21 | 33(-2.2) | 40 | [17] | [29] | [39] | 26 | 56 | UT | 0.8 | OpenLong | | (22) | 34 | 85 | 9 | 20 | 1.2,46 | 34 | | 39 | Mar/4 | 12 | 377.02 | 366.21 | 355(0.11) | 357.4(-0.13) | 356.12(0.33) | 357.89 | -1.4 | | -21 | 35(-0.6) | 30 | [9] | [19] | [20] | 2 | 56 | UT | 0.4 | OpenLong | | (17) | 26 | 51 | -1 | 20 | 0.6,37 | 34 | | 40 | Mar/4 | 11 | 377.02 | 366.21 | 354.6(0.08) | 357.85(-0.02) | 354.95(0.04) | 355.93 | -1.5 | | -21 | 36(-0.5) | -20 | [6] | [-0] | [-3] | -5 | -19 | DR | 0.2 | OpenShort | | (8) | 3 | -4 | 4 | -20 | 0.3,38 | 34 | | | | |
| 41 | Mar/4 | 10 | 377.02 | 366.21 | 354.33(0.1) | 357.93(0.08) | 354.81(-0.21) | 356.07 | -1.5 | | -21 | 36(-0.9) | -45 | [8] | [-16] | [-14] | -2 | -77 | DR | 0.3 | OpenShort | | (8) | -16 | -29 | 1 | -20 | 0.4,38 | 34 | | 42 | Mar/4 | 9 | 377.02 | 366.21 | 353.96(0.18) | 357.63(0.11) | 355.57(-0.19) | 357.17 | -1.4 | | -21 | 37(-2.4) | 35 | [14] | [-11] | [29] | 4 | -100 | RG | 0.3 | Wait? | | (12) | -15 | 96 | -6 | -20 | 0.6,39 | 34 | | 43 | Mar/3 | 15 | 378 | 368.1 | 353.34(0.03) | 357.63(-0) | 356.26(-0.68) | 353.52 | -1.8 | | -25 | 39(-0.4) | -50 | [2] | [-60] | [3] | -16 | -157 | RG | -0.5 | Wait? | | (12) | -53 | 38 | -24 | -20 | 0,34 | 23 | | 44 | Mar/3 | 14 | 378 | 368.1 | 353.22(-0.09) | 357.25(-0.01) | 358.69(-0.57) | 352.08 | -1.9 | | -25 | 40(-0.9) | -50 | [-8] | [-58] | [-40] | -5 | -77 | DT | -1.2 | OpenShort | | (1) | -48 | -83 | -25 | -20 | -0.2,50 | 23 | | 45 | Mar/3 | 13 | 378 | 368.1 | 353.55(-0.08) | 357.29(0.16) | 360.75(-0.08) | 355.23 | -1.7 | | -25 | 41(-1.6) | -50 | [-7] | [-10] | [-50] | 22 | 103 | DT | -1 | OpenShort | | (-5) | -7 | -121 | -24 | -20 | 0.3,64 | 23 | | | | |
| 46 | Mar/3 | 12 | 378 | 368.1 | 353.84(-0.04) | 356.74(0.2) | 361.04(0.38) | 359.87 | -1.3 | | -25 | 42(-1.5) | -50 | [-3] | [32] | [-5] | 57 | 292 | RG | -0.2 | Wait | | (-2) | 32 | -20 | -3 | 19 | 1,82 | 23 | | 47 | Mar/3 | 11 | 378 | 368.1 | 353.99(-0.04) | 356.04(0.41) | 359.69(0.41) | 360.61 | -1.3 | | -25 | 44(-1.4) | -50 | [-3] | [43] | [-40] | 70 | 318 | RG | 0.2 | Wait | | (-3) | 35 | -129 | 14 | 4 | 1.1,92 | 23 | | 48 | Mar/3 | 10 | 378 | 368.1 | 354.14(0.07) | 354.58(0.56) | 358.21(0.67) | 365.65 | -0.9 | | -25 | 45(2.8) | 5 | [6] | [73] | [41] | 93 | 418 | RG | 1.2 | SmallShort | | (3) | 56 | 83 | 31 | 20 | 1.9,95 | 23 | | 49 | Mar/3 | 9 | 378 | 368.1 | 353.88(0.06) | 352.6(0.36) | 355.81(0.56) | 362.41 | -1.1 | | -25 | 42(1.9) | 0 | [5] | [56] | [63] | 67 | 313 | RG | 1.1 | SmallShort? | | (3) | 47 | 150 | 22 | 20 | 1.5,79 | 23 | | 50 | Mar/2 | 15 | 379.51 | 371.77 | 353.66(-0.01) | 351.34(0.17) | 353.82(0.39) | 356.69 | -1.9 | | -20 | 41(-4.9) | -15 | [-1] | [33] | [39] | 29 | 186 | UR | 0.5 | SmallShort? | | (-2) | 33 | 95 | 10 | 20 | 0.5,66 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|