|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $96.9700 One month high (close): $122.3600
PPG Daily Change: -4.91% Daily StdDev 1.79% PPG EMA_5_Trend: -2.15% 10Minute StdDev: $1.5625
Latest Price : $96.97(-4.91%) | Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 109.46 | 102.39 | 98.26(-0.23) | 98.25(-0.4) | 97.02(-1.01) | 96.38 | -1.6 | | -40 | 18(-0.5) | -50 | [-13] | [-83] | [-21] | -82 | -203 | DT | -0.4 | HoldShort | | (-24) | -56 | -45 | -16 | -20 | -1.3,1 | 23 | Sample size 5 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.25(hourly_sma_10 1.94%) 98.26(hourly_sma_20 1.95%) 102.39(daily_ema_10 6.24%) 109.46(daily_ema_20 13.57%)
|
| | | 2 | Mar/11 | 12 | 109.46 | 102.39 | 98.49(-0.24) | 98.65(-0.32) | 98.01(-0.6) | 96.82 | -1.5 | | -40 | 18(-1) | -50 | [-13] | [-58] | [-6] | -74 | -120 | DT | -0.8 | OpenShort | | (-22) | -34 | 8 | -24 | -20 | -1.1,4 | 23 | | 3 | Mar/11 | 11 | 109.46 | 102.39 | 98.72(-0.23) | 98.97(-0.09) | 98.6(-0.49) | 96.74 | -1.5 | | -40 | 19(-0.3) | -50 | [-13] | [-46] | [-34] | -69 | -141 | DT | -1.2 | OpenShort | | (-25) | -27 | -48 | -40 | -20 | -1.2,11 | 23 | | 4 | Mar/11 | 10 | 109.46 | 102.39 | 98.95(-0.22) | 99.06(0.04) | 99.08(-0.27) | 97.21 | -1.5 | | -40 | 19(-0.6) | -50 | [-12] | [-30] | [-39] | -33 | -96 | DT | -1.2 | OpenShort | | (-21) | -15 | -76 | -15 | -20 | -1.1,45 | 23 | | 5 | Mar/11 | 9 | 109.46 | 102.39 | 99.17(-0.19) | 99.02(0.03) | 99.35(-0.13) | 97.94 | -1.4 | | -40 | 20(-0.7) | -50 | [-11] | [-22] | [-118] | -2 | -33 | DT | -0.8 | OpenShort? | | (-19) | -7 | -338 | 3 | -20 | -0.7,66 | 23 | | | | |
| 6 | Mar/10 | 15 | 110.72 | 103.61 | 99.36(0.02) | 98.99(0.35) | 99.48(0.19) | 101.33 | -1.1 | | -38 | 21(-0.2) | -5 | [1] | [13] | [63] | 52 | 216 | RG | 1.1 | SmallShort? | | (-2) | 11 | 156 | 22 | 20 | 1.1,74 | 26 | | 7 | Mar/10 | 14 | 110.72 | 103.61 | 99.34(-0.11) | 98.64(0.24) | 99.29(-0.05) | 99.79 | -1.3 | | -38 | 21(-1.1) | -50 | [-7] | [-6] | [25] | 11 | 107 | DP | 0.3 | OpenShort | | (-7) | -3 | 65 | 6 | 20 | 0.3,53 | 26 | | 8 | Mar/10 | 13 | 110.72 | 103.61 | 99.45(-0.13) | 98.4(0.22) | 99.34(0.31) | 99.16 | -1.4 | | -38 | 22(-0.9) | -45 | [-8] | [15] | [21] | -11 | 91 | UR | -0.1 | SmallShort | | (-14) | 18 | 63 | -6 | 10 | -0.2,44 | 26 | | 9 | Mar/10 | 12 | 110.72 | 103.61 | 99.58(-0.23) | 98.19(0.16) | 99.04(0.35) | 98.55 | -1.5 | | -38 | 23(-1.5) | -50 | [-14] | [14] | [-0] | -14 | 85 | RG | -0.3 | Wait | | (-17) | 21 | -1 | 4 | -7 | -0.5,49 | 26 | | 10 | Mar/10 | 11 | 110.72 | 103.61 | 99.8(-0.26) | 98.04(-0.23) | 98.69(0.18) | 98.56 | -1.5 | | -38 | 24(-1.8) | -50 | [-15] | [-8] | [-51] | -7 | 58 | DT | -0.1 | OpenShort | | (-24) | 11 | -184 | 21 | 20 | -0.6,58 | 26 | | | | |
| 11 | Mar/10 | 10 | 110.72 | 103.61 | 100.06(-0.21) | 98.27(-0.06) | 98.51(0.53) | 100.39 | -1.3 | | -38 | 26(-2.7) | -50 | [-12] | [18] | [30] | 7 | 230 | UR | 0.9 | SmallShort | | (-17) | 31 | 36 | 30 | 20 | 0.2,52 | 26 | | 12 | Mar/10 | 9 | 110.72 | 103.61 | 100.27(-0.2) | 98.33(-0.15) | 97.99(0.54) | 100.03 | -1.3 | | -38 | 29(-1.6) | -50 | [-12] | [16] | [97] | -26 | 176 | UR | 0.9 | SmallShort? | | (-24) | 32 | 245 | 16 | 20 | -0.1,27 | 26 | | 13 | Mar/9 | 15 | 111.67 | 104.34 | 100.47(-0.34) | 98.48(-0.36) | 97.47(0.13) | 97.66 | -1.7 | | -48 | 31(-0.9) | -50 | [-20] | [-24] | [31] | -69 | -63 | DP | 0.1 | OpenShort? | | (-34) | 8 | 88 | 3 | 20 | -1.1,9 | 17 | | 14 | Mar/9 | 14 | 111.67 | 104.34 | 100.81(-0.53) | 98.84(-0.48) | 97.34(-0.05) | 96.82 | -1.8 | | -48 | 31(-2.5) | -50 | [-34] | [-43] | [-32] | -82 | -73 | DT | -0.2 | HoldShort | | (-41) | -3 | -88 | 3 | -20 | -1.6,8 | 17 | | 15 | Mar/9 | 13 | 111.67 | 104.34 | 101.34(-0.43) | 99.31(-0.41) | 97.39(-0.65) | 97.67 | -1.7 | | -48 | 34(-0.9) | -50 | [-27] | [-77] | [-5] | -73 | -191 | DT | 0.1 | OpenShort | | (-51) | -41 | -12 | 10 | -20 | -1.3,10 | 17 | | | | |
| 16 | Mar/9 | 12 | 111.67 | 104.34 | 101.78(-0.41) | 99.72(-0.32) | 98.03(-0.64) | 97.79 | -1.7 | | -48 | 35(0) | -50 | [-26] | [-74] | [10] | -79 | -233 | DP | -0.1 | OpenShort | | (-44) | -41 | 41 | 10 | -20 | -1.4,6 | 17 | | 17 | Mar/9 | 11 | 111.67 | 104.34 | 102.2(-0.4) | 100.04(-0.45) | 98.66(-0.83) | 97.39 | -1.8 | | -48 | 35(1.6) | -50 | [-26] | [-90] | [4] | -91 | -348 | DP | -0.4 | OpenShort | | (-46) | -53 | 37 | -5 | -20 | -1.7,2 | 17 | | 18 | Mar/9 | 10 | 111.67 | 104.34 | 102.61(-0.42) | 100.5(-0.47) | 99.49(-0.84) | 97.03 | -1.8 | | -48 | 33(3) | -50 | [-27] | [-91] | [-13] | -103 | -407 | DT | -0.9 | HoldShort | | (-46) | -54 | -2 | -8 | -20 | -2.1,0 | 17 | | 19 | Mar/9 | 9 | 111.67 | 104.34 | 103.05(-0.41) | 100.97(-0.59) | 100.33(-0.9) | 97.05 | -1.8 | | -48 | 30(4.5) | -50 | [-26] | [-99] | [-142] | -110 | -463 | DT | -1.3 | HoldShort? | | (-44) | -57 | -384 | -12 | -20 | -2.4,0 | 17 | | 20 | Mar/6 | 15 | 112.96 | 106.1 | 103.48(-0.22) | 101.57(-0.27) | 101.24(-0.17) | 100.88 | -1.6 | | -46 | 26(-1) | -50 | [-14] | [-38] | [-1] | -77 | -138 | DT | -0.2 | HoldShort? | | (-24) | -11 | -7 | 0 | 11 | -1.2,3 | 18 | | | | |
| 21 | Mar/6 | 14 | 112.96 | 106.1 | 103.71(-0.16) | 101.85(-0.36) | 101.41(-0.02) | 100.95 | -1.6 | | -46 | 27(1.3) | -50 | [-11] | [-31] | [-18] | -79 | -168 | DT | -0.2 | OpenShort | | (-24) | -1 | -59 | -0 | 13 | -1.3,4 | 18 | | 22 | Mar/6 | 13 | 112.96 | 106.1 | 103.88(-0.1) | 102.21(-0.25) | 101.43(-0.07) | 101.54 | -1.5 | | -46 | 25(0.9) | -50 | [-7] | [-29] | [11] | -73 | -176 | DP | 0.1 | OpenShort | | (-13) | -5 | 29 | 4 | 7 | -1.2,7 | 18 | | 23 | Mar/6 | 12 | 112.96 | 106.1 | 103.98(-0.17) | 102.46(-0.32) | 101.5(-0.11) | 101.25 | -1.5 | | -46 | 25(1.3) | -50 | [-11] | [-36] | [-11] | -77 | -166 | DT | -0.1 | OpenShort | | (-12) | -7 | -32 | 9 | -16 | -1.4,8 | 18 | | 24 | Mar/6 | 11 | 112.96 | 106.1 | 104.16(-0.19) | 102.79(-0.56) | 101.61(-0.29) | 101.58 | -1.5 | | -46 | 23(1.1) | -50 | [-13] | [-56] | [-1] | -78 | -173 | DT | -0 | OpenShort | | (-16) | -19 | -15 | 7 | 20 | -1.4,7 | 18 | | 25 | Mar/6 | 10 | 112.96 | 106.1 | 104.35(-0.16) | 103.37(-0.46) | 101.9(-0.37) | 101.73 | -1.5 | | -46 | 22(1.4) | -50 | [-11] | [-57] | [24] | -84 | -205 | DP | -0.1 | OpenShort | | (-18) | -25 | 71 | 10 | -14 | -1.5,4 | 18 | | | | |
| 26 | Mar/6 | 9 | 112.96 | 106.1 | 104.51(-0.21) | 103.84(-0.49) | 102.28(-0.7) | 101.02 | -1.5 | | -46 | 21(2.7) | -50 | [-14] | [-81] | [-38] | -104 | -307 | DT | -0.8 | HoldShort? | | (-20) | -46 | -89 | -4 | -20 | -2.2,1 | 18 | | 27 | Mar/5 | 15 | 114.12 | 107.78 | 104.73(-0.14) | 104.35(-0.36) | 103(-0.41) | 101.92 | -1.6 | | -42 | 18(1.7) | -50 | [-9] | [-56] | [-4] | -99 | -245 | DT | -0.8 | OpenShort? | | (-17) | -27 | 12 | -6 | -20 | -2,1 | 19 | | 28 | Mar/5 | 14 | 114.12 | 107.78 | 104.88(-0.16) | 104.73(-0.37) | 103.43(-0.52) | 101.8 | -1.6 | | -42 | 16(2.9) | -50 | [-11] | [-64] | [-53] | -113 | -270 | DT | -1.3 | HoldShort | | (-15) | -34 | -121 | -22 | -20 | -2.5,0 | 19 | | 29 | Mar/5 | 13 | 114.12 | 107.78 | 105.05(-0.11) | 105.12(-0.25) | 103.97(-0.83) | 103.04 | -1.5 | | -42 | 13(1.5) | -50 | [-7] | [-79] | [-29] | -91 | -254 | DT | -0.9 | OpenShort | | (-11) | -55 | -58 | -16 | -20 | -2,9 | 19 | | 30 | Mar/5 | 12 | 114.12 | 107.78 | 105.16(-0.09) | 105.38(-0.19) | 104.84(-0.54) | 103.63 | -1.4 | | -42 | 12(0.9) | -50 | [-6] | [-58] | [-43] | -81 | -180 | DT | -1.3 | HoldShort | | (-8) | -36 | -97 | -26 | -20 | -1.7,12 | 19 | | | | |
| 31 | Mar/5 | 11 | 114.12 | 107.78 | 105.25(-0.06) | 105.58(0.04) | 105.41(-0.27) | 104.63 | -1.3 | | -42 | 11(0) | -50 | [-4] | [-32] | [5] | -48 | -65 | DP | -0.9 | OpenShort | | (-4) | -18 | 57 | -54 | -20 | -0.7,20 | 19 | | 32 | Mar/5 | 10 | 114.12 | 107.78 | 105.31(-0.07) | 105.54(0.04) | 105.7(-0.31) | 104.05 | -1.3 | | -42 | 11(0.7) | -50 | [-5] | [-35] | [-31] | -43 | -125 | DT | -2 | OpenShort | | (-9) | -21 | -46 | -46 | -20 | -1.5,45 | 19 | | 33 | Mar/5 | 9 | 114.12 | 107.78 | 105.38(-0.01) | 105.5(-0.03) | 106.03(-0.23) | 104.53 | -1.3 | | -42 | 10(0.2) | -50 | [-1] | [-31] | [-99] | -4 | -111 | DT | -1.9 | OpenShort? | | (-5) | -15 | -270 | -28 | -20 | -1.1,74 | 19 | | 34 | Mar/4 | 15 | 115.25 | 109.4 | 105.4(0.13) | 105.53(0.18) | 106.27(0.33) | 107.4 | -1.1 | | -37 | 10(1.6) | 30 | [9] | [21] | [40] | 115 | 159 | UT | 1.5 | HoldLong? | | (13) | 22 | 91 | 16 | 20 | 2.6,100 | 21 | | 35 | Mar/4 | 14 | 115.25 | 109.4 | 105.26(0.16) | 105.34(0.15) | 105.92(0.16) | 106.44 | -1.2 | | -37 | 9(-1.5) | 40 | [11] | [10] | [16] | 95 | 26 | UT | 0.8 | HoldLong | | (9) | 11 | 32 | 10 | 20 | 1.9,97 | 21 | | | | |
| 36 | Mar/4 | 13 | 115.25 | 109.4 | 105.09(0.16) | 105.18(0.07) | 105.75(0.35) | 106.1 | -1.2 | | -37 | 10(-1.7) | 50 | [11] | [20] | [19] | 80 | 49 | UT | 0.5 | HoldLong | | (15) | 25 | 39 | 10 | 20 | 1.4,95 | 21 | | 37 | Mar/4 | 12 | 115.25 | 109.4 | 104.92(0.12) | 105.1(0.07) | 105.38(0.38) | 105.69 | -1.3 | | -37 | 12(-1) | 20 | [9] | [22] | [3] | 67 | 52 | UT | 0.4 | OpenLong | | (15) | 27 | -4 | 12 | 20 | 0.9,94 | 21 | | 38 | Mar/4 | 11 | 115.25 | 109.4 | 104.79(0.11) | 105.03(0.05) | 104.98(0.18) | 105.73 | -1.3 | | -37 | 13(-0.3) | 15 | [8] | [7] | [10] | 65 | 45 | UT | 0.8 | OpenLong | | (13) | 13 | 9 | 26 | 20 | 1,90 | 21 | | 39 | Mar/4 | 10 | 115.25 | 109.4 | 104.67(0.13) | 104.98(0.04) | 104.79(0.03) | 105.63 | -1.3 | | -37 | 13(-0.7) | 5 | [9] | [-4] | [7] | 49 | 4 | RG | 0.9 | SmallShort | | (11) | 2 | 4 | 18 | 20 | 1,74 | 21 | | 40 | Mar/4 | 9 | 115.25 | 109.4 | 104.53(0.16) | 104.94(0.02) | 104.75(0.13) | 105.59 | -1.3 | | -37 | 14(-1.3) | 50 | [11] | [3] | [46] | 32 | 11 | UT | 0.8 | OpenLong? | | (13) | 9 | 127 | -1 | 20 | 1.1,54 | 21 | | | | |
| 41 | Mar/3 | 15 | 115.98 | 110.49 | 104.36(0.1) | 104.92(-0.15) | 104.61(-0.2) | 104.28 | -1.6 | | -40 | 15(-1.5) | -10 | [7] | [-30] | [16] | -12 | -114 | RG | -0.3 | Wait? | | (11) | -14 | 62 | -21 | -11 | -0.1,41 | 11 | | 42 | Mar/3 | 14 | 115.98 | 110.49 | 104.26(-0.06) | 105.08(-0.17) | 104.82(-0.24) | 103.65 | -1.7 | | -40 | 17(0) | -50 | [-5] | [-38] | [-44] | -5 | -60 | DT | -1 | OpenShort | | (7) | -18 | -112 | -12 | -20 | -0.5,58 | 11 | | 43 | Mar/3 | 13 | 115.98 | 110.49 | 104.33(-0.09) | 105.08(0) | 105.08(-0.08) | 104.81 | -1.5 | | -40 | 17(-1.6) | -50 | [-7] | [-20] | [-23] | 34 | 101 | DT | -0.2 | OpenShort | | (-1) | -6 | -61 | -1 | -20 | 0.4,74 | 11 | | 44 | Mar/3 | 12 | 115.98 | 110.49 | 104.43(-0.12) | 105.26(0.07) | 105.17(0.04) | 105.44 | -1.4 | | -40 | 18(-2.8) | -50 | [-9] | [-9] | [19] | 50 | 197 | DP | 0.2 | OpenShort | | (-8) | 3 | 54 | 8 | 2 | 0.8,80 | 11 | | 45 | Mar/3 | 11 | 115.98 | 110.49 | 104.56(-0.18) | 105.19(0.18) | 105.13(-0.1) | 104.88 | -1.5 | | -40 | 21(-3.5) | -50 | [-13] | [-16] | [-18] | 31 | 144 | DT | -0.2 | OpenShort | | (-15) | -8 | -41 | 3 | -20 | 0.2,76 | 11 | | | | |
| 46 | Mar/3 | 10 | 115.98 | 110.49 | 104.75(-0.15) | 105(0.25) | 105.23(-0.11) | 105.31 | -1.5 | | -40 | 24(-2.4) | -50 | [-11] | [-14] | [10] | 38 | 141 | DP | 0 | OpenShort | | (-17) | -8 | 35 | 8 | -20 | 0.3,80 | 11 | | 47 | Mar/3 | 9 | 115.98 | 110.49 | 104.91(-0.15) | 104.74(0.18) | 105.35(-0.09) | 104.94 | -1.5 | | -40 | 27(-1.7) | -50 | [-11] | [-15] | [-11] | 25 | 94 | DT | -0.2 | OpenShort? | | (-18) | -7 | -30 | 5 | -20 | 0,75 | 11 | | 48 | Mar/2 | 15 | 116.88 | 111.97 | 105.07(-0.14) | 104.55(0.18) | 105.45(0.09) | 105.26 | -1.7 | | -35 | 29(-3.7) | -50 | [-10] | [-1] | [2] | 22 | 140 | DP | -0.1 | OpenShort? | | (-14) | 7 | -1 | 7 | 12 | 0.1,69 | 16 | | 49 | Mar/2 | 14 | 116.88 | 111.97 | 105.22(-0.19) | 104.36(0.23) | 105.35(0.1) | 105.27 | -1.7 | | -35 | 32(-2.5) | -50 | [-14] | [1] | [-2] | 15 | 159 | RG | -0 | Wait | | (-14) | 8 | -12 | 5 | 12 | 0,65 | 16 | | 50 | Mar/2 | 13 | 116.88 | 111.97 | 105.42(-0.19) | 104.12(0.31) | 105.24(0.45) | 105.4 | -1.7 | | -35 | 35(-2.3) | -50 | [-14] | [30] | [-13] | 9 | 224 | RG | 0.1 | Wait | | (-20) | 34 | -44 | 3 | 16 | -0,59 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|