Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $73.6900      One month high (close): $99.2300

PLD Daily Change: -8.87%   Daily StdDev 2.47%   PLD EMA_5_Trend: -4.83%   10Minute StdDev: $1.9449

Latest Price :  $73.69(-8.87%)

Fri. Mar 13, 2020($3)   Thu. Mar 12, 2020($3.8)   Wed. Mar 11, 2020($1.9)   Tue. Mar 10, 2020($1.8)   Mon. Mar 9, 2020($3.1)   Fri. Mar 6, 2020($3.2)   Thu. Mar 5, 2020($1.6)   Wed. Mar 4, 2020($1.9)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.83%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.73%(52%)   Avg negative next hour return: -0.82%(48%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1110   90.48  85.09  79.7(-0.5 78.07(-0.1 77.91(-0.1377.15-1.9    -3134(-2.9)-50[-20][-31][3]-61-122DP-0.3OpenShort    (-47)-5222-20-1,1424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.07(hourly_sma_10 1.19%)   79.7(hourly_sma_20 3.31%)   85.09(daily_ema_10 10.29%)   90.48(daily_ema_20 17.28%)  
 
2Mar/119   90.48  85.09  80.1(-0.51 78.15(-0.24 78.01(-0.0576.97-1.9    -3137(-1.6)-50[-21][-31][-116]-64-179DT-0.4OpenShort?    (-51)-2-3333-20-1.2,1624
3Mar/1015   91.68  86.93  80.51(-0.32 78.34(-0.01 78.05(0.1979.76-2    -2639(-9.7)-50[-13][-7][90]-2466DP0.6OpenShort?    (-34)82301620-0.3,3430
4Mar/1014   91.68  86.93  80.77(-0.7 78.35(-0.26 77.9(-0.377.88-2.3    -2648(-7.6)-50[-32][-39][6]-66-63DP-0OpenShort    (-44)-1412317-1,930
5Mar/1013   91.68  86.93  81.34(-0.72 78.55(-0.25 78.14(-0.1177.78-2.3    -2656(-5.5)-50[-33][-30][2]-73-110DP-0.1OpenShort    (-71)-513-3-18-1.1,530
 
6Mar/1012   91.68  86.93  81.93(-0.72 78.75(-0.32 78.22(-0.0977.67-2.3    -2661(-3.5)-50[-33][-31][19]-71-188DP-0.1OpenShort    (-71)-4640-20-1.1,730
7Mar/1011   91.68  86.93  82.52(-0.75 79.01(-0.88 78.29(-0.4277.15-2.4    -2665(-1.4)-50[-34][-59][-72]-75-343DT-0.3HoldShort    (-76)-19-223320-1.4,1030
8Mar/1010   91.68  86.93  83.14(-0.72 79.71(-0.56 78.62(-0.2279-2.1    -2666(-3.8)-50[-33][-42][3]-65-184DP0.1OpenShort    (-63)-10-9820-1,1030
9Mar/109   91.68  86.93  83.75(-0.73 80.16(-0.67 78.79(-0.2379.07-2.1    -2670(-2.9)-50[-33][-45][38]-72-241DP0.1OpenShort?    (-71)-10102520-1.1,630
10Mar/915   92.42  88.04  84.37(-0.83 80.7(-0.77 78.97(-0.3778.23-2.6    -2773(-8.9)-50[-38][-61][5]-84-379DP-0.2OpenShort?    (-79)-17281-20-1.4,124
 
11Mar/914   92.42  88.04  85.07(-0.93 81.32(-0.88 79.27(-0.5778-2.6    -2782(-1.4)-50[-43][-75][-41]-89-445DT-0.3HoldShort    (-85)-27-990-20-1.6,124
12Mar/913   92.42  88.04  85.86(-0.84 82.04(-0.78 79.72(-1.3478.82-2.5    -2783(0.5)-50[-39][-107][-50]-87-573DT-0.2HoldShort    (-88)-62-1243-20-1.5,124
13Mar/912   92.42  88.04  86.59(-0.76 82.68(-0.62 80.8(-0.8979.86-2.3    -2783(1.1)-50[-35][-82][-12]-87-518DT-0.2OpenShort    (-77)-41-125-20-1.5,124
14Mar/911   92.42  88.04  87.25(-0.71 83.2(-1.11 81.53(-1.0979.96-2.3    -2782(3.7)-50[-33][-102][7]-89-627DP-0.3OpenShort    (-76)-5131-2-20-1.6,124
15Mar/910   92.42  88.04  87.87(-0.71 84.13(-1.16 82.43(-1.1479.7-2.3    -2778(6.1)-50[-33][-105][-33]-96-722DT-0.6OpenShort    (-71)-53-68-0-20-1.9,224
 
16Mar/99   92.42  88.04  88.5(-0.66 85.12(-1.07 83.38(-1.1780.27-2.2    -2772(7.4)-50[-31][-104][-164]-101-750DT-0.8HoldShort?    (-68)-54-448-3-20-2.1,224
17Mar/615   93.27  89.91  89.09(-0.41 86.04(-0.62 84.36(-0.2484.23-2.1    -2264(-14.3)-50[-19][-41][28]-82-379DP-0OpenShort?    (-45)-11865-18-1.4,332
18Mar/614   93.27  89.91  89.45(-0.35 86.58(-0.86 84.56(-0.3683.48-2.3    -2279(6.7)-50[-20][-60][-42]-95-517DT-0.3OpenShort    (-45)-20-1100-20-1.8,032
19Mar/613   93.27  89.91  89.76(-0.25 87.33(-0.8 84.87(-1.1384.46-2    -2272(5.4)-50[-14][-100][-4]-92-609DT-0.1OpenShort    (-29)-6315-20-1.7,132
20Mar/612   93.27  89.91  89.98(-0.29 88.04(-0.88 85.84(-1.1684.45-2    -2267(6.8)-50[-16][-105][-35]-96-610DT-0.5OpenShort    (-24)-65-847-20-1.9,232
 
21Mar/611   93.27  89.91  90.24(-0.3 88.82(-0.97 86.85(-0.9985.2-1.9    -2260(6.3)-50[-17][-98][-9]-96-528DT-0.6OpenShort    (-26)-55-2-9-20-1.9,232
22Mar/610   93.27  89.91  90.51(-0.26 89.69(-0.89 87.72(-0.9885.22-1.9    -2254(7.8)-50[-15][-94][-7]-107-572DT-1.1HoldShort    (-30)-5525-15-20-2.3,132
23Mar/69   93.27  89.91  90.74(-0.3 90.49(-0.89 88.59(-1.3585-1.9    -2246(11.4)-50[-17][-116][-177]-118-652DT-1.8HoldShort?    (-28)-75-460-25-20-2.9,532
24Mar/515   93.68  91.2  91.01(0.05 91.31(-0.33 89.8(-0.4889.31-1.1    -1534(-4.6)-50[3][-42][-17]-69-290DR-0.3OpenShort?    (-5)-27-24-14-20-1.1,939
25Mar/514   93.68  91.2  90.96(0.14 91.61(-0.29 90.23(-0.6289.53-1    -1539(-5.4)-45[8][-50][-12]-63-342DR-0.5OpenShort    (7)-360-26-20-0.9,1039
 
26Mar/513   93.68  91.2  90.83(0.18 91.88(-0.28 90.79(-0.9489.53-1    -1544(-6.3)-40[11][-68][-15]-44-395DR-0.7OpenShort    (14)-55-4-27-20-0.7,2439
27Mar/512   93.68  91.2  90.67(0.17 92.14(-0.21 91.65(-0.8189.57-1    -1551(-4.8)-40[10][-58][-69]-26-349DR-1OpenShort    (18)-47-156-30-20-0.5,3739
28Mar/511   93.68  91.2  90.51(0.24 92.33(0.15 92.4(-0.4591.06-0.7    -1555(-3.9)-50[14][-25][-29]14-156DR-0.6OpenShort    (26)-26-44-25-200.3,5639
29Mar/510   93.68  91.2  90.29(0.3 92.19(0.29 92.81(-0.1991.48-0.6    -1559(-3.8)-50[18][-5][-41]38-83DR-0.6OpenShort    (28)-11-88-17-200.5,7539
30Mar/59   93.68  91.2  90.02(0.44 91.93(0.29 92.98(0.0292.33-0.3    -1563(-5.5)-50[26][9][-54]63-7CR-0.3HoldShort?    (35)1-152-9-200.9,9039
 
31Mar/415   93.86  92.07  89.63(0.49 91.67(0.37 92.96(0.3693.83-0    -869(-1.8)35[29][37][25]88224UT0.3HoldLong?    (52)21540201.5,10045
32Mar/414   93.86  92.07  89.19(0.53 91.33(0.37 92.63(0.493.3-0.1    -870(-1.8)35[34][44][11]88174UT0.2HoldLong    (47)2517-1201.5,10045
33Mar/413   93.86  92.07  88.72(0.51 90.99(0.31 92.26(0.7693.13-0.2    -872(0.7)35[32][64][35]90287UT0.3HoldLong    (52)4883-0201.6,10045
34Mar/412   93.86  92.07  88.27(0.44 90.71(0.43 91.57(0.7792.33-0.4    -872(1.4)35[28][68][7]88296UT0.3OpenLong    (46)49102201.5,10045
35Mar/411   93.86  92.07  87.88(0.44 90.32(0.59 90.87(0.5592.23-0.4    -870(2.5)35[28][59][6]90289UT0.5OpenLong    (45)3589201.6,10045
 
36Mar/410   93.86  92.07  87.49(0.49 89.79(0.66 90.37(0.3792.16-0.4    -868(2.4)35[31][50][30]91265UT0.7OpenLong    (44)23749201.8,9645
37Mar/49   93.86  92.07  87.06(0.54 89.2(0.57 90.04(0.3591.45-0.6    -865(-0.3)35[34][47][67]81199UT0.6HoldLong?    (46)221901201.7,8845
38Mar/315   93.81  92.33  86.59(0.35 88.7(0.35 89.72(-0.1589.67-1.1    -1366(0.7)25[22][0][28]63102UT-0OpenLong?    (44)-1088-1091.2,8334
39Mar/314   93.81  92.33  86.29(0.06 88.39(0.31 89.85(0.0988.85-1.3    -1365(1.1)-50[4][11][-35]63273CR-0.4HoldShort    (30)6-92-8-201,8834
40Mar/313   93.81  92.33  86.24(0.04 88.12(0.6 89.77(0.6389.72-1.1    -1364(1.1)-50[3][59][-27]79487CR-0OpenShort    (12)44-81-331.4,9434
 
41Mar/312   93.81  92.33  86.21(0.03 87.59(0.62 89.21(0.9690.49-0.9    -1363(0.8)-15[2][83][31]93655RG0.5Wait    (8)686412201.8,9834
42Mar/311   93.81  92.33  86.19(-0.02 87.05(0.71 88.36(0.7889.89-1    -1362(-0.7)-30[-1][73][-5]88589RG0.6Wait    (-1)55-4520201.6,9834
43Mar/310   93.81  92.33  86.2(0.06 86.44(0.71 87.67(0.8490.31-0.9    -1363(2.1)-5[4][78][84]88591RG1.1SmallShort    (0)5920126201.7,9534
44Mar/39   93.81  92.33  86.15(-0.04 85.83(0.45 86.94(0.5488.44-1.4    -1360(-1)-40[-3][46][68]56399UR0.6SmallShort?    (-5)3816817201,8134
45Mar/215   93.97  93.21  86.19(-0.18 85.45(0.29 86.47(0.5886.91-1.9    -1161(-5.4)-50[-13][40][30]29320UR0.2SmallShort?    (-13)417012200.3,7137
 
46Mar/214   93.97  93.21  86.34(-0.31 85.2(0.33 85.97(0.2886.27-2.1    -1167(-6.5)-50[-22][18][-3]11274RG0.1Wait    (-22)20-191020-0,6137
47Mar/213   93.97  93.21  86.61(-0.28 84.92(0.52 85.73(0.6286.44-2    -1173(-5)-50[-20][50][-2]4305RG0.3Wait    (-29)44-201619-0.1,5637
48Mar/212   93.97  93.21  86.85(-0.32 84.48(0.35 85.21(0.5786.62-2    -1178(-5.8)-50[-23][39][26]-8314UR0.5SmallShort    (-28)4057-320-0.1,4537
49Mar/211   93.97  93.21  87.13(-0.36 84.19(-0.2 84.72(0.3586.1-2.1    -1184(-5.3)-40[-26][3][78]-20213UR0.4SmallShort    (-35)25189-720-0.3,3837
50Mar/210   93.97  93.21  87.45(-0.49 84.36(-0.54 84.42(-0.0184.43-2.5    -1189(-3.8)-50[-35][-36][-17]-4513DT0OpenShort    (-47)-1-71-1520-0.9,2837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA