|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $73.6900 One month high (close): $99.2300
PLD Daily Change: -8.87% Daily StdDev 2.47% PLD EMA_5_Trend: -4.83% 10Minute StdDev: $1.9449
Latest Price : $73.69(-8.87%) | Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($3.2) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 90.48 | 85.09 | 80.1(-0.51) | 78.15(-0.24) | 78.01(-0.05) | 76.97 | -1.9 | | -31 | 37(-1.6) | -50 | [-21] | [-31] | [-116] | -64 | -179 | DT | -0.4 | OpenShort? | | (-51) | -2 | -333 | 3 | -20 | -1.2,16 | 24 | Sample size 26 Avg positive next hour return: 0.71%(35%) Avg negative next hour return: -0.72%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.15(hourly_sma_10 1.53%) 80.1(hourly_sma_20 4.07%) 85.09(daily_ema_10 10.55%) 90.48(daily_ema_20 17.55%)
|
| | | 2 | Mar/10 | 15 | 91.68 | 86.93 | 80.51(-0.32) | 78.34(-0.01) | 78.05(0.19) | 79.76 | -2 | | -26 | 39(-9.7) | -50 | [-13] | [-7] | [90] | -24 | 66 | DP | 0.6 | OpenShort? | | (-34) | 8 | 230 | 16 | 20 | -0.3,34 | 30 | | 3 | Mar/10 | 14 | 91.68 | 86.93 | 80.77(-0.7) | 78.35(-0.26) | 77.9(-0.3) | 77.88 | -2.3 | | -26 | 48(-7.6) | -50 | [-32] | [-39] | [6] | -66 | -63 | DP | -0 | OpenShort | | (-44) | -14 | 12 | 3 | 17 | -1,9 | 30 | | 4 | Mar/10 | 13 | 91.68 | 86.93 | 81.34(-0.72) | 78.55(-0.25) | 78.14(-0.11) | 77.78 | -2.3 | | -26 | 56(-5.5) | -50 | [-33] | [-30] | [2] | -73 | -110 | DP | -0.1 | OpenShort | | (-71) | -5 | 13 | -3 | -18 | -1.1,5 | 30 | | 5 | Mar/10 | 12 | 91.68 | 86.93 | 81.93(-0.72) | 78.75(-0.32) | 78.22(-0.09) | 77.67 | -2.3 | | -26 | 61(-3.5) | -50 | [-33] | [-31] | [19] | -71 | -188 | DP | -0.1 | OpenShort | | (-71) | -4 | 64 | 0 | -20 | -1.1,7 | 30 | | | | |
| 6 | Mar/10 | 11 | 91.68 | 86.93 | 82.52(-0.75) | 79.01(-0.88) | 78.29(-0.42) | 77.15 | -2.4 | | -26 | 65(-1.4) | -50 | [-34] | [-59] | [-72] | -75 | -343 | DT | -0.3 | HoldShort | | (-76) | -19 | -223 | 3 | 20 | -1.4,10 | 30 | | 7 | Mar/10 | 10 | 91.68 | 86.93 | 83.14(-0.72) | 79.71(-0.56) | 78.62(-0.22) | 79 | -2.1 | | -26 | 66(-3.8) | -50 | [-33] | [-42] | [3] | -65 | -184 | DP | 0.1 | OpenShort | | (-63) | -10 | -9 | 8 | 20 | -1,10 | 30 | | 8 | Mar/10 | 9 | 91.68 | 86.93 | 83.75(-0.73) | 80.16(-0.67) | 78.79(-0.23) | 79.07 | -2.1 | | -26 | 70(-2.9) | -50 | [-33] | [-45] | [38] | -72 | -241 | DP | 0.1 | OpenShort? | | (-71) | -10 | 102 | 5 | 20 | -1.1,6 | 30 | | 9 | Mar/9 | 15 | 92.42 | 88.04 | 84.37(-0.83) | 80.7(-0.77) | 78.97(-0.37) | 78.23 | -2.6 | | -27 | 73(-8.9) | -50 | [-38] | [-61] | [5] | -84 | -379 | DP | -0.2 | OpenShort? | | (-79) | -17 | 28 | 1 | -20 | -1.4,1 | 24 | | 10 | Mar/9 | 14 | 92.42 | 88.04 | 85.07(-0.93) | 81.32(-0.88) | 79.27(-0.57) | 78 | -2.6 | | -27 | 82(-1.4) | -50 | [-43] | [-75] | [-41] | -89 | -445 | DT | -0.3 | HoldShort | | (-85) | -27 | -99 | 0 | -20 | -1.6,1 | 24 | | | | |
| 11 | Mar/9 | 13 | 92.42 | 88.04 | 85.86(-0.84) | 82.04(-0.78) | 79.72(-1.34) | 78.82 | -2.5 | | -27 | 83(0.5) | -50 | [-39] | [-107] | [-50] | -87 | -573 | DT | -0.2 | HoldShort | | (-88) | -62 | -124 | 3 | -20 | -1.5,1 | 24 | | 12 | Mar/9 | 12 | 92.42 | 88.04 | 86.59(-0.76) | 82.68(-0.62) | 80.8(-0.89) | 79.86 | -2.3 | | -27 | 83(1.1) | -50 | [-35] | [-82] | [-12] | -87 | -518 | DT | -0.2 | OpenShort | | (-77) | -41 | -12 | 5 | -20 | -1.5,1 | 24 | | 13 | Mar/9 | 11 | 92.42 | 88.04 | 87.25(-0.71) | 83.2(-1.11) | 81.53(-1.09) | 79.96 | -2.3 | | -27 | 82(3.7) | -50 | [-33] | [-102] | [7] | -89 | -627 | DP | -0.3 | OpenShort | | (-76) | -51 | 31 | -2 | -20 | -1.6,1 | 24 | | 14 | Mar/9 | 10 | 92.42 | 88.04 | 87.87(-0.71) | 84.13(-1.16) | 82.43(-1.14) | 79.7 | -2.3 | | -27 | 78(6.1) | -50 | [-33] | [-105] | [-33] | -96 | -722 | DT | -0.6 | OpenShort | | (-71) | -53 | -68 | -0 | -20 | -1.9,2 | 24 | | 15 | Mar/9 | 9 | 92.42 | 88.04 | 88.5(-0.66) | 85.12(-1.07) | 83.38(-1.17) | 80.27 | -2.2 | | -27 | 72(7.4) | -50 | [-31] | [-104] | [-164] | -101 | -750 | DT | -0.8 | HoldShort? | | (-68) | -54 | -448 | -3 | -20 | -2.1,2 | 24 | | | | |
| 16 | Mar/6 | 15 | 93.27 | 89.91 | 89.09(-0.41) | 86.04(-0.62) | 84.36(-0.24) | 84.23 | -2.1 | | -22 | 64(-14.3) | -50 | [-19] | [-41] | [28] | -82 | -379 | DP | -0 | OpenShort? | | (-45) | -11 | 86 | 5 | -18 | -1.4,3 | 32 | | 17 | Mar/6 | 14 | 93.27 | 89.91 | 89.45(-0.35) | 86.58(-0.86) | 84.56(-0.36) | 83.48 | -2.3 | | -22 | 79(6.7) | -50 | [-20] | [-60] | [-42] | -95 | -517 | DT | -0.3 | OpenShort | | (-45) | -20 | -110 | 0 | -20 | -1.8,0 | 32 | | 18 | Mar/6 | 13 | 93.27 | 89.91 | 89.76(-0.25) | 87.33(-0.8) | 84.87(-1.13) | 84.46 | -2 | | -22 | 72(5.4) | -50 | [-14] | [-100] | [-4] | -92 | -609 | DT | -0.1 | OpenShort | | (-29) | -63 | 1 | 5 | -20 | -1.7,1 | 32 | | 19 | Mar/6 | 12 | 93.27 | 89.91 | 89.98(-0.29) | 88.04(-0.88) | 85.84(-1.16) | 84.45 | -2 | | -22 | 67(6.8) | -50 | [-16] | [-105] | [-35] | -96 | -610 | DT | -0.5 | OpenShort | | (-24) | -65 | -84 | 7 | -20 | -1.9,2 | 32 | | 20 | Mar/6 | 11 | 93.27 | 89.91 | 90.24(-0.3) | 88.82(-0.97) | 86.85(-0.99) | 85.2 | -1.9 | | -22 | 60(6.3) | -50 | [-17] | [-98] | [-9] | -96 | -528 | DT | -0.6 | OpenShort | | (-26) | -55 | -2 | -9 | -20 | -1.9,2 | 32 | | | | |
| 21 | Mar/6 | 10 | 93.27 | 89.91 | 90.51(-0.26) | 89.69(-0.89) | 87.72(-0.98) | 85.22 | -1.9 | | -22 | 54(7.8) | -50 | [-15] | [-94] | [-7] | -107 | -572 | DT | -1.1 | HoldShort | | (-30) | -55 | 25 | -15 | -20 | -2.3,1 | 32 | | 22 | Mar/6 | 9 | 93.27 | 89.91 | 90.74(-0.3) | 90.49(-0.89) | 88.59(-1.35) | 85 | -1.9 | | -22 | 46(11.4) | -50 | [-17] | [-116] | [-177] | -118 | -652 | DT | -1.8 | HoldShort? | | (-28) | -75 | -460 | -25 | -20 | -2.9,5 | 32 | | 23 | Mar/5 | 15 | 93.68 | 91.2 | 91.01(0.05) | 91.31(-0.33) | 89.8(-0.48) | 89.31 | -1.1 | | -15 | 34(-4.6) | -50 | [3] | [-42] | [-17] | -69 | -290 | DR | -0.3 | OpenShort? | | (-5) | -27 | -24 | -14 | -20 | -1.1,9 | 39 | | 24 | Mar/5 | 14 | 93.68 | 91.2 | 90.96(0.14) | 91.61(-0.29) | 90.23(-0.62) | 89.53 | -1 | | -15 | 39(-5.4) | -45 | [8] | [-50] | [-12] | -63 | -342 | DR | -0.5 | OpenShort | | (7) | -36 | 0 | -26 | -20 | -0.9,10 | 39 | | 25 | Mar/5 | 13 | 93.68 | 91.2 | 90.83(0.18) | 91.88(-0.28) | 90.79(-0.94) | 89.53 | -1 | | -15 | 44(-6.3) | -40 | [11] | [-68] | [-15] | -44 | -395 | DR | -0.7 | OpenShort | | (14) | -55 | -4 | -27 | -20 | -0.7,24 | 39 | | | | |
| 26 | Mar/5 | 12 | 93.68 | 91.2 | 90.67(0.17) | 92.14(-0.21) | 91.65(-0.81) | 89.57 | -1 | | -15 | 51(-4.8) | -40 | [10] | [-58] | [-69] | -26 | -349 | DR | -1 | OpenShort | | (18) | -47 | -156 | -30 | -20 | -0.5,37 | 39 | | 27 | Mar/5 | 11 | 93.68 | 91.2 | 90.51(0.24) | 92.33(0.15) | 92.4(-0.45) | 91.06 | -0.7 | | -15 | 55(-3.9) | -50 | [14] | [-25] | [-29] | 14 | -156 | DR | -0.6 | OpenShort | | (26) | -26 | -44 | -25 | -20 | 0.3,56 | 39 | | 28 | Mar/5 | 10 | 93.68 | 91.2 | 90.29(0.3) | 92.19(0.29) | 92.81(-0.19) | 91.48 | -0.6 | | -15 | 59(-3.8) | -50 | [18] | [-5] | [-41] | 38 | -83 | DR | -0.6 | OpenShort | | (28) | -11 | -88 | -17 | -20 | 0.5,75 | 39 | | 29 | Mar/5 | 9 | 93.68 | 91.2 | 90.02(0.44) | 91.93(0.29) | 92.98(0.02) | 92.33 | -0.3 | | -15 | 63(-5.5) | -50 | [26] | [9] | [-54] | 63 | -7 | CR | -0.3 | HoldShort? | | (35) | 1 | -152 | -9 | -20 | 0.9,90 | 39 | | 30 | Mar/4 | 15 | 93.86 | 92.07 | 89.63(0.49) | 91.67(0.37) | 92.96(0.36) | 93.83 | -0 | | -8 | 69(-1.8) | 35 | [29] | [37] | [25] | 88 | 224 | UT | 0.3 | HoldLong? | | (52) | 21 | 54 | 0 | 20 | 1.5,100 | 45 | | | | |
| 31 | Mar/4 | 14 | 93.86 | 92.07 | 89.19(0.53) | 91.33(0.37) | 92.63(0.4) | 93.3 | -0.1 | | -8 | 70(-1.8) | 35 | [34] | [44] | [11] | 88 | 174 | UT | 0.2 | HoldLong | | (47) | 25 | 17 | -1 | 20 | 1.5,100 | 45 | | 32 | Mar/4 | 13 | 93.86 | 92.07 | 88.72(0.51) | 90.99(0.31) | 92.26(0.76) | 93.13 | -0.2 | | -8 | 72(0.7) | 35 | [32] | [64] | [35] | 90 | 287 | UT | 0.3 | HoldLong | | (52) | 48 | 83 | -0 | 20 | 1.6,100 | 45 | | 33 | Mar/4 | 12 | 93.86 | 92.07 | 88.27(0.44) | 90.71(0.43) | 91.57(0.77) | 92.33 | -0.4 | | -8 | 72(1.4) | 35 | [28] | [68] | [7] | 88 | 296 | UT | 0.3 | OpenLong | | (46) | 49 | 10 | 2 | 20 | 1.5,100 | 45 | | 34 | Mar/4 | 11 | 93.86 | 92.07 | 87.88(0.44) | 90.32(0.59) | 90.87(0.55) | 92.23 | -0.4 | | -8 | 70(2.5) | 35 | [28] | [59] | [6] | 90 | 289 | UT | 0.5 | OpenLong | | (45) | 35 | 8 | 9 | 20 | 1.6,100 | 45 | | 35 | Mar/4 | 10 | 93.86 | 92.07 | 87.49(0.49) | 89.79(0.66) | 90.37(0.37) | 92.16 | -0.4 | | -8 | 68(2.4) | 35 | [31] | [50] | [30] | 91 | 265 | UT | 0.7 | OpenLong | | (44) | 23 | 74 | 9 | 20 | 1.8,96 | 45 | | | | |
| 36 | Mar/4 | 9 | 93.86 | 92.07 | 87.06(0.54) | 89.2(0.57) | 90.04(0.35) | 91.45 | -0.6 | | -8 | 65(-0.3) | 35 | [34] | [47] | [67] | 81 | 199 | UT | 0.6 | HoldLong? | | (46) | 22 | 190 | 1 | 20 | 1.7,88 | 45 | | 37 | Mar/3 | 15 | 93.81 | 92.33 | 86.59(0.35) | 88.7(0.35) | 89.72(-0.15) | 89.67 | -1.1 | | -13 | 66(0.7) | 25 | [22] | [0] | [28] | 63 | 102 | UT | -0 | OpenLong? | | (44) | -10 | 88 | -10 | 9 | 1.2,83 | 34 | | 38 | Mar/3 | 14 | 93.81 | 92.33 | 86.29(0.06) | 88.39(0.31) | 89.85(0.09) | 88.85 | -1.3 | | -13 | 65(1.1) | -50 | [4] | [11] | [-35] | 63 | 273 | CR | -0.4 | HoldShort | | (30) | 6 | -92 | -8 | -20 | 1,88 | 34 | | 39 | Mar/3 | 13 | 93.81 | 92.33 | 86.24(0.04) | 88.12(0.6) | 89.77(0.63) | 89.72 | -1.1 | | -13 | 64(1.1) | -50 | [3] | [59] | [-27] | 79 | 487 | CR | -0 | OpenShort | | (12) | 44 | -81 | -3 | 3 | 1.4,94 | 34 | | 40 | Mar/3 | 12 | 93.81 | 92.33 | 86.21(0.03) | 87.59(0.62) | 89.21(0.96) | 90.49 | -0.9 | | -13 | 63(0.8) | -15 | [2] | [83] | [31] | 93 | 655 | RG | 0.5 | Wait | | (8) | 68 | 64 | 12 | 20 | 1.8,98 | 34 | | | | |
| 41 | Mar/3 | 11 | 93.81 | 92.33 | 86.19(-0.02) | 87.05(0.71) | 88.36(0.78) | 89.89 | -1 | | -13 | 62(-0.7) | -30 | [-1] | [73] | [-5] | 88 | 589 | RG | 0.6 | Wait | | (-1) | 55 | -45 | 20 | 20 | 1.6,98 | 34 | | 42 | Mar/3 | 10 | 93.81 | 92.33 | 86.2(0.06) | 86.44(0.71) | 87.67(0.84) | 90.31 | -0.9 | | -13 | 63(2.1) | -5 | [4] | [78] | [84] | 88 | 591 | RG | 1.1 | SmallShort | | (0) | 59 | 201 | 26 | 20 | 1.7,95 | 34 | | 43 | Mar/3 | 9 | 93.81 | 92.33 | 86.15(-0.04) | 85.83(0.45) | 86.94(0.54) | 88.44 | -1.4 | | -13 | 60(-1) | -40 | [-3] | [46] | [68] | 56 | 399 | UR | 0.6 | SmallShort? | | (-5) | 38 | 168 | 17 | 20 | 1,81 | 34 | | 44 | Mar/2 | 15 | 93.97 | 93.21 | 86.19(-0.18) | 85.45(0.29) | 86.47(0.58) | 86.91 | -1.9 | | -11 | 61(-5.4) | -50 | [-13] | [40] | [30] | 29 | 320 | UR | 0.2 | SmallShort? | | (-13) | 41 | 70 | 12 | 20 | 0.3,71 | 37 | | 45 | Mar/2 | 14 | 93.97 | 93.21 | 86.34(-0.31) | 85.2(0.33) | 85.97(0.28) | 86.27 | -2.1 | | -11 | 67(-6.5) | -50 | [-22] | [18] | [-3] | 11 | 274 | RG | 0.1 | Wait | | (-22) | 20 | -19 | 10 | 20 | -0,61 | 37 | | | | |
| 46 | Mar/2 | 13 | 93.97 | 93.21 | 86.61(-0.28) | 84.92(0.52) | 85.73(0.62) | 86.44 | -2 | | -11 | 73(-5) | -50 | [-20] | [50] | [-2] | 4 | 305 | RG | 0.3 | Wait | | (-29) | 44 | -20 | 16 | 19 | -0.1,56 | 37 | | 47 | Mar/2 | 12 | 93.97 | 93.21 | 86.85(-0.32) | 84.48(0.35) | 85.21(0.57) | 86.62 | -2 | | -11 | 78(-5.8) | -50 | [-23] | [39] | [29] | -8 | 314 | UR | 0.5 | SmallShort | | (-28) | 40 | 57 | 12 | 20 | -0.1,45 | 37 | | 48 | Mar/2 | 11 | 93.97 | 93.21 | 87.13(-0.36) | 84.19(-0.2) | 84.72(0.35) | 86.1 | -2.1 | | -11 | 84(-5.3) | -40 | [-26] | [3] | [78] | -20 | 213 | UR | 0.4 | SmallShort | | (-35) | 25 | 189 | -7 | 20 | -0.3,38 | 37 | | 49 | Mar/2 | 10 | 93.97 | 93.21 | 87.45(-0.49) | 84.36(-0.54) | 84.42(-0.01) | 84.43 | -2.5 | | -11 | 89(-3.8) | -50 | [-35] | [-36] | [-17] | -45 | 13 | DT | 0 | OpenShort | | (-47) | -1 | -71 | -15 | 20 | -0.9,28 | 37 | | 50 | Mar/2 | 9 | 93.97 | 93.21 | 87.88(-0.42) | 84.82(-0.59) | 84.43(0.39) | 85.07 | -2.4 | | -11 | 93(-2) | -25 | [-30] | [-9] | [58] | -44 | 65 | DP | 0.2 | OpenShort? | | (-46) | 28 | 145 | -15 | 20 | -0.8,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|