|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $111.5900 One month high (close): $126.7000
PG Daily Change: -7.43% Daily StdDev 1.89% PG EMA_5_Trend: -2.13% 10Minute StdDev: $2.2637
Latest Price : $111.59(-7.43%) | Fri. Mar 13, 2020($2.8) Thu. Mar 12, 2020($5.3) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 121 | 118.1 | 116.54(-0.36) | 115.59(-0.35) | 114.18(-0.96) | 111.97 | -2 | | -16 | 45(4.7) | -50 | [-19] | [-75] | [-81] | -108 | -342 | DT | -1.1 | HoldShort | | (-25) | -51 | -201 | -11 | -20 | -2.3,0 | 36 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.59(hourly_sma_10 3.23%) 116.54(hourly_sma_20 4.08%) 118.1(daily_ema_10 5.47%) 121(daily_ema_20 8.06%)
|
| | | 2 | Mar/11 | 13 | 121 | 118.1 | 116.96(-0.25) | 115.99(-0.4) | 115.29(-0.97) | 113.71 | -1.6 | | -16 | 40(0.6) | -50 | [-13] | [-75] | [-35] | -95 | -277 | DT | -0.9 | HoldShort | | (-40) | -51 | -82 | -23 | -20 | -1.8,0 | 36 | | 3 | Mar/11 | 12 | 121 | 118.1 | 117.26(-0.26) | 116.46(-0.41) | 116.42(-0.33) | 114.42 | -1.5 | | -16 | 40(1.1) | -50 | [-14] | [-42] | [-9] | -86 | -169 | DT | -1.1 | OpenShort | | (-32) | -18 | -8 | -24 | -20 | -1.6,4 | 36 | | 4 | Mar/11 | 11 | 121 | 118.1 | 117.56(-0.24) | 116.94(-0.17) | 116.8(-0.24) | 114.49 | -1.5 | | -16 | 38(1.9) | -50 | [-13] | [-30] | [-82] | -75 | -188 | DT | -1.3 | OpenShort | | (-34) | -13 | -205 | -27 | -20 | -1.8,20 | 36 | | 5 | Mar/11 | 10 | 121 | 118.1 | 117.84(-0.16) | 117.14(0.02) | 117.08(0.07) | 116.3 | -1 | | -16 | 37(0.7) | -50 | [-9] | [-8] | [-47] | -27 | -59 | DT | -0.5 | OpenShort | | (-22) | 4 | -136 | 15 | -20 | -0.9,46 | 36 | | | | |
| 6 | Mar/11 | 9 | 121 | 118.1 | 118.03(-0.06) | 117.12(-0.01) | 116.99(0.25) | 117.51 | -0.8 | | -16 | 36(0.1) | -50 | [-3] | [2] | [-63] | -13 | 9 | RG | 0.3 | Wait? | | (-15) | 13 | -207 | 24 | 20 | -0.3,45 | 36 | | 7 | Mar/10 | 15 | 121.67 | 119.01 | 118.1(0.05) | 117.13(0.05) | 116.7(0.17) | 119.38 | -0.6 | | -12 | 36(-7.6) | 0 | [3] | [10] | [129] | 7 | 107 | RG | 1.7 | SmallShort? | | (3) | 9 | 345 | 26 | 20 | 0.8,37 | 44 | | 8 | Mar/10 | 14 | 121.67 | 119.01 | 118.04(-0.2) | 117.07(-0.16) | 116.5(-0.5) | 116.33 | -1.4 | | -12 | 43(-1) | -50 | [-12] | [-40] | [14] | -71 | -105 | DP | -0.1 | OpenShort | | (-11) | -31 | 50 | -8 | -11 | -1,4 | 44 | | 9 | Mar/10 | 13 | 121.67 | 119.01 | 118.27(-0.21) | 117.26(-0.18) | 117.08(-0.1) | 115.89 | -1.5 | | -12 | 44(-1) | -50 | [-13] | [-16] | [-6] | -85 | -114 | DT | -0.7 | HoldShort | | (-30) | -6 | 4 | -23 | -20 | -1.4,0 | 44 | | 10 | Mar/10 | 12 | 121.67 | 119.01 | 118.52(-0.25) | 117.47(-0.02) | 117.2(-0.04) | 115.86 | -1.5 | | -12 | 45(-1.4) | -50 | [-15] | [-8] | [-16] | -71 | -109 | DT | -0.8 | OpenShort | | (-29) | -2 | -18 | -16 | -20 | -1.5,17 | 44 | | | | |
| 11 | Mar/10 | 11 | 121.67 | 119.01 | 118.82(-0.27) | 117.49(-0.37) | 117.25(-0.26) | 116.02 | -1.4 | | -12 | 47(0) | -50 | [-17] | [-33] | [-86] | -47 | -145 | DT | -0.7 | OpenShort | | (-33) | -16 | -263 | 10 | -4 | -1.5,41 | 44 | | 12 | Mar/10 | 10 | 121.67 | 119.01 | 119.14(-0.16) | 117.93(-0.11) | 117.56(-0.07) | 118.39 | -0.8 | | -12 | 47(-0.5) | -50 | [-10] | [-11] | [-25] | -16 | 6 | DT | 0.5 | OpenShort | | (-24) | -4 | -96 | 18 | 20 | -0.4,44 | 44 | | 13 | Mar/10 | 9 | 121.67 | 119.01 | 119.33(-0.07) | 118.06(-0.1) | 117.65(0.18) | 119.26 | -0.6 | | -12 | 47(-0.9) | -20 | [-4] | [6] | [114] | -23 | 44 | UR | 0.9 | SmallShort? | | (-17) | 11 | 316 | 8 | 20 | -0,27 | 44 | | 14 | Mar/9 | 15 | 121.94 | 119.05 | 119.41(-0.2) | 118.18(-0.3) | 117.44(-0.25) | 116.47 | -1.4 | | -17 | 48(-1.4) | -50 | [-12] | [-35] | [7] | -78 | -186 | DP | -0.5 | OpenShort? | | (-26) | -15 | 39 | -15 | -20 | -1.6,12 | 39 | | 15 | Mar/9 | 14 | 121.94 | 119.05 | 119.65(-0.32) | 118.54(-0.33) | 117.74(0.01) | 116.12 | -1.4 | | -17 | 50(1.7) | -50 | [-21] | [-23] | [-60] | -71 | -143 | DT | -0.8 | OpenShort | | (-29) | 1 | -161 | -4 | -20 | -1.8,24 | 39 | | | | |
| 16 | Mar/9 | 13 | 121.94 | 119.05 | 120.04(-0.23) | 118.93(-0.11) | 117.73(-0.48) | 117.56 | -1.1 | | -17 | 48(0.8) | -50 | [-15] | [-46] | [-50] | -47 | -157 | DT | -0.1 | OpenShort | | (-37) | -31 | -139 | 6 | -20 | -1.3,36 | 39 | | 17 | Mar/9 | 12 | 121.94 | 119.05 | 120.32(-0.15) | 119.07(0.05) | 118.29(-0.15) | 118.82 | -0.8 | | -17 | 47(0.6) | -50 | [-10] | [-18] | [25] | -32 | -65 | DP | 0.3 | OpenShort | | (-25) | -10 | 68 | 22 | -20 | -0.8,38 | 39 | | 18 | Mar/9 | 11 | 121.94 | 119.05 | 120.5(-0.13) | 119.01(-0.23) | 118.47(-0.38) | 118.21 | -0.9 | | -17 | 46(1.9) | -50 | [-8] | [-41] | [7] | -59 | -173 | DP | -0.1 | OpenShort | | (-24) | -24 | 25 | -12 | 4 | -1.2,21 | 39 | | 19 | Mar/9 | 10 | 121.94 | 119.05 | 120.66(-0.11) | 119.29(-0.24) | 118.93(-0.34) | 117.98 | -1 | | -17 | 45(2.5) | -10 | [-7] | [-39] | [69] | -65 | -207 | DP | -0.5 | OpenShort | | (-20) | -22 | 217 | -8 | -20 | -1.5,23 | 39 | | 20 | Mar/9 | 9 | 121.94 | 119.05 | 120.8(-0.18) | 119.58(-0.47) | 119.34(-0.66) | 116.06 | -1.5 | | -17 | 42(9.1) | -50 | [-12] | [-68] | [-171] | -99 | -383 | DT | -1.9 | OpenShort? | | (-28) | -42 | -474 | -25 | -20 | -2.8,21 | 39 | | | | |
| 21 | Mar/6 | 15 | 122.45 | 119.77 | 121.02(-0.01) | 120.14(-0.17) | 120.13(0.24) | 120.4 | -0.5 | | -14 | 33(-3.8) | -5 | [-1] | [6] | [31] | -24 | -16 | UR | 0.2 | SmallShort? | | (-1) | 15 | 78 | 5 | 20 | -0.5,39 | 43 | | 22 | Mar/6 | 14 | 122.45 | 119.77 | 121.03(0.05) | 120.35(-0.21) | 119.84(0.25) | 119.69 | -0.7 | | -14 | 37(-2.9) | -50 | [3] | [7] | [-28] | -41 | -103 | CR | -0.1 | HoldShort | | (-4) | 17 | -88 | 3 | 6 | -0.9,32 | 43 | | 23 | Mar/6 | 13 | 122.45 | 119.77 | 120.97(0.1) | 120.61(-0.03) | 119.54(-0.09) | 120.5 | -0.5 | | -14 | 40(-1.4) | 10 | [7] | [-10] | [19] | -24 | -105 | RG | 0.6 | Wait | | (11) | -6 | 50 | 12 | 2 | -0.3,34 | 43 | | 24 | Mar/6 | 12 | 122.45 | 119.77 | 120.84(0.04) | 120.64(-0.09) | 119.65(-0.14) | 120.04 | -0.6 | | -14 | 41(-0.1) | -35 | [3] | [-16] | [1] | -38 | -110 | RG | 0.2 | Wait | | (12) | -10 | 1 | 8 | -13 | -0.5,25 | 43 | | 25 | Mar/6 | 11 | 122.45 | 119.77 | 120.79(0.01) | 120.75(-0.33) | 119.82(-0.28) | 120.03 | -0.6 | | -14 | 41(-0.3) | 5 | [1] | [-35] | [40] | -49 | -102 | RG | 0.1 | Wait | | (7) | -19 | 121 | -14 | 20 | -0.5,14 | 43 | | | | |
| 26 | Mar/6 | 10 | 122.45 | 119.77 | 120.78(-0.03) | 121.15(-0.34) | 120.15(-0.59) | 118.93 | -0.9 | | -14 | 41(1.3) | -50 | [-2] | [-57] | [18] | -61 | -212 | DP | -0.8 | OpenShort | | (-5) | -41 | 79 | -24 | -20 | -1.2,19 | 43 | | 27 | Mar/6 | 9 | 122.45 | 119.77 | 120.81(-0.1) | 121.57(-0.35) | 120.86(-0.66) | 118.22 | -1.1 | | -14 | 40(1.7) | -50 | [-7] | [-63] | [-117] | -62 | -244 | DT | -1.7 | OpenShort? | | (-8) | -46 | -308 | -32 | -20 | -1.7,31 | 43 | | 28 | Mar/5 | 15 | 122.71 | 120.18 | 120.94(0.08) | 122(-0.02) | 121.67(0.03) | 121.05 | -0.4 | | -13 | 38(-1.6) | -25 | [6] | [-1] | [-0] | -6 | -28 | RG | -0.4 | Wait? | | (3) | 2 | 18 | -15 | -20 | 0.1,42 | 45 | | 29 | Mar/5 | 14 | 122.71 | 120.18 | 120.84(0.11) | 122.03(0.01) | 121.63(-0.04) | 120.88 | -0.5 | | -13 | 40(-4.4) | -50 | [8] | [-5] | [-36] | 10 | -63 | DR | -0.5 | OpenShort | | (9) | -3 | -88 | -7 | -20 | 0,60 | 45 | | 30 | Mar/5 | 13 | 122.71 | 120.18 | 120.71(0.2) | 122.01(0.09) | 121.68(-0.38) | 121.69 | -0.3 | | -13 | 44(-3.3) | -50 | [14] | [-24] | [-30] | 34 | -75 | DR | 0 | OpenShort | | (21) | -26 | -82 | 1 | -20 | 0.6,69 | 45 | | | | |
| 31 | Mar/5 | 12 | 122.71 | 120.18 | 120.48(0.23) | 121.9(0.16) | 122.14(-0.11) | 122.45 | -0.1 | | -13 | 48(-1.6) | 5 | [16] | [-2] | [6] | 39 | 25 | RG | 0.2 | Wait | | (30) | -8 | 21 | -3 | -2 | 1,64 | 45 | | 32 | Mar/5 | 11 | 122.71 | 120.18 | 120.2(0.22) | 121.71(0.31) | 122.28(-0.04) | 122.26 | -0.1 | | -13 | 49(-2.3) | 40 | [15] | [7] | [44] | 32 | 49 | UT | -0 | OpenLong | | (29) | -3 | 151 | -22 | -20 | 1,57 | 45 | | 33 | Mar/5 | 10 | 122.71 | 120.18 | 119.94(0.19) | 121.33(0.23) | 122.33(-0.08) | 120.87 | -0.5 | | -13 | 52(-4.8) | -40 | [13] | [1] | [-19] | 30 | -30 | CR | -0.7 | HoldShort | | (24) | -6 | -29 | -20 | -20 | 0.5,67 | 45 | | 34 | Mar/5 | 9 | 122.71 | 120.18 | 119.71(0.25) | 121.05(0.19) | 122.43(0.07) | 121.14 | -0.4 | | -13 | 56(-4.3) | -50 | [17] | [11] | [-106] | 49 | -2 | CR | -0.6 | HoldShort? | | (29) | 5 | -303 | -13 | -20 | 0.6,84 | 45 | | 35 | Mar/4 | 15 | 122.95 | 120.6 | 119.41(0.38) | 120.82(0.34) | 122.35(0.56) | 123.99 | 0.3 | | -10 | 61(-4.5) | 25 | [26] | [57] | [40] | 98 | 254 | UT | 0.7 | HoldLong? | | (51) | 39 | 91 | 6 | 20 | 1.9,100 | 51 | | | | |
| 36 | Mar/4 | 14 | 122.95 | 120.6 | 118.96(0.48) | 120.41(0.3) | 121.67(0.44) | 123.14 | 0 | | -10 | 65(-4.5) | 25 | [34] | [50] | [31] | 90 | 152 | UT | 0.6 | HoldLong | | (47) | 31 | 67 | 5 | 20 | 1.6,100 | 51 | | 37 | Mar/4 | 13 | 122.95 | 120.6 | 118.39(0.46) | 120.05(0.15) | 121.13(0.66) | 122.52 | -0.1 | | -10 | 70(-3.3) | 25 | [32] | [60] | [52] | 88 | 192 | UT | 0.5 | HoldLong | | (63) | 47 | 126 | 7 | 20 | 1.5,100 | 51 | | 38 | Mar/4 | 12 | 122.95 | 120.6 | 117.85(0.41) | 119.87(0.18) | 120.34(0.56) | 121.35 | -0.4 | | -10 | 73(-3.2) | 25 | [29] | [53] | [28] | 79 | 155 | UT | 0.3 | HoldLong | | (55) | 39 | 67 | 7 | 20 | 1.2,99 | 51 | | 39 | Mar/4 | 11 | 122.95 | 120.6 | 117.36(0.39) | 119.66(0.22) | 119.67(0.31) | 120.73 | -0.5 | | -10 | 76(-4.7) | 25 | [28] | [36] | [8] | 76 | 122 | UT | 0.3 | HoldLong | | (54) | 22 | 14 | 12 | 13 | 1.1,98 | 51 | | 40 | Mar/4 | 10 | 122.95 | 120.6 | 116.91(0.44) | 119.4(0.3) | 119.3(0.13) | 120.6 | -0.6 | | -10 | 81(-8.5) | 20 | [31] | [27] | [7] | 68 | 102 | UT | 0.4 | OpenLong | | (54) | 9 | 14 | 7 | 11 | 1.1,90 | 51 | | | | |
| 41 | Mar/4 | 9 | 122.95 | 120.6 | 116.4(0.54) | 119.05(0.3) | 119.15(0.15) | 120.47 | -0.6 | | -10 | 89(-2.6) | 25 | [38] | [31] | [72] | 58 | 81 | UT | 0.4 | OpenLong? | | (59) | 11 | 213 | -1 | 19 | 1.1,80 | 51 | | 42 | Mar/3 | 15 | 122.99 | 120.6 | 115.78(0.4) | 118.7(0.14) | 118.97(-0.36) | 118.55 | -1.1 | | -17 | 92(1.9) | -5 | [28] | [-20] | [16] | 39 | -23 | RG | -0.1 | Wait? | | (63) | -25 | 63 | -13 | -20 | 0.7,71 | 40 | | 43 | Mar/3 | 14 | 122.99 | 120.6 | 115.32(0.14) | 118.54(0.14) | 119.41(-0.2) | 117.98 | -1.2 | | -17 | 90(1.2) | -50 | [11] | [-14] | [-41] | 48 | 115 | DR | -0.4 | OpenShort | | (51) | -16 | -101 | -11 | -20 | 0.7,80 | 40 | | 44 | Mar/3 | 13 | 122.99 | 120.6 | 115.16(0.13) | 118.37(0.31) | 119.65(0.13) | 118.9 | -1 | | -17 | 89(1.7) | -50 | [10] | [19] | [-39] | 62 | 262 | CR | -0.2 | HoldShort | | (24) | 10 | -104 | -11 | -20 | 1,87 | 40 | | 45 | Mar/3 | 12 | 122.99 | 120.6 | 115.01(0.13) | 118(0.42) | 119.5(0.47) | 119.85 | -0.8 | | -17 | 87(3) | 25 | [10] | [50] | [11] | 78 | 412 | UT | 0.1 | OpenLong | | (25) | 37 | 29 | -3 | 18 | 1.4,93 | 40 | | | | |
| 46 | Mar/3 | 11 | 122.99 | 120.6 | 114.86(0.1) | 117.51(0.67) | 118.94(0.43) | 119.59 | -0.8 | | -17 | 84(3.1) | -50 | [8] | [56] | [-42] | 81 | 415 | CR | 0.2 | OpenShort | | (16) | 34 | -122 | 0 | -13 | 1.4,96 | 40 | | 47 | Mar/3 | 10 | 122.99 | 120.6 | 114.75(0.17) | 116.73(0.78) | 118.43(0.64) | 120.71 | -0.6 | | -17 | 81(5.2) | 25 | [14] | [79] | [62] | 95 | 514 | UT | 0.7 | OpenLong | | (21) | 51 | 163 | 9 | 20 | 1.8,100 | 40 | | 48 | Mar/3 | 9 | 122.99 | 120.6 | 114.56(0.09) | 115.83(0.66) | 117.67(0.5) | 119.23 | -0.9 | | -17 | 76(1.1) | 10 | [7] | [61] | [52] | 88 | 431 | RG | 0.5 | Wait? | | (13) | 40 | 125 | 29 | 20 | 1.5,100 | 40 | | 49 | Mar/2 | 15 | 123.36 | 121.26 | 114.46(-0.02) | 115.07(0.57) | 117.08(0.49) | 118.11 | -1.3 | | -14 | 75(-6.4) | -35 | [-2] | [55] | [48] | 80 | 406 | UR | 0.3 | SmallShort? | | (5) | 39 | 116 | 27 | 20 | 1.2,100 | 38 | | 50 | Mar/2 | 14 | 123.36 | 121.26 | 114.48(-0.14) | 114.42(0.59) | 116.51(0.37) | 117.08 | -1.6 | | -14 | 81(-4.6) | -50 | [-11] | [44] | [10] | 69 | 371 | UR | 0.2 | SmallShort | | (-9) | 30 | 9 | 23 | 20 | 0.8,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|