PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.1700 One month high (close): $38.0900

PFE Daily Change: -7% Daily StdDev 1.83% PFE EMA_5_Trend: -2.43% 10Minute StdDev: $0.6973

Latest Price : $32.17(-7%)

Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-83]	[-49]	-108	-340	DT	-1.3	HoldShort	(-30)	-59	-112	-24	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.42(hourly_sma_10 2.86%) 33.7(hourly_sma_20 3.72%) 34.46(daily_ema_10 6.06%) 35.11(daily_ema_20 8.06%)

2	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-49]	[-38]	-92	-164	DT	-1.2	OpenShort	(-25)	-27	-85	-19	-20	-1.8,3	37
3	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-26]	[-41]	-75	-97	DT	-1	HoldShort	(-25)	-9	-95	-28	-20	-1.5,13	37
4	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-9]	[-3]	-36	-29	DT	-0.4	OpenShort	(-17)	2	-3	4	-20	-0.9,37	37
5	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-11]	[-66]	-36	-32	DT	-0.3	OpenShort?	(-17)	2	-198	10	-20	-1,39	37

6	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[64]	9	94	UR	1.3	SmallShort?	(-6)	10	158	23	20	0.4,49	42
7	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[22]	-49	20	DP	0.1	OpenShort	(-8)	-14	63	-1	18	-0.7,19	42
8	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-2]	-66	-66	DT	-0.4	OpenShort	(-27)	-15	8	-14	-20	-1.2,14	42
9	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-65	DT	-0.5	OpenShort	(-27)	-7	-11	-9	-20	-1.3,24	42
10	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-46]	-47	-79	DT	-0.5	OpenShort	(-29)	-11	-138	0	-3	-1.4,38	42

11	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-6]	-24	47	DT	0.2	OpenShort	(-21)	-4	-32	11	20	-0.7,44	42
12	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[26]	-31	-0	DP	0.3	OpenShort?	(-24)	-4	60	6	20	-0.6,34	42
13	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[24]	-47	-41	DP	-0	OpenShort?	(-24)	-5	71	-1	9	-1,28	37
14	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-18]	-58	-7	DT	-0.4	OpenShort	(-29)	15	-43	-1	-20	-1.4,27	37
15	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-50]	[-30]	-50	-168	DT	-0.1	OpenShort	(-34)	-33	-83	8	-20	-1.3,33	37

16	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-27]	[-9]	-43	-89	DT	0.1	OpenShort	(-27)	-15	-29	23	-20	-1.1,35	37
17	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-41]	[21]	-54	-144	DP	0.1	OpenShort	(-24)	-23	54	3	20	-1.1,24	37
18	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[69]	-73	-230	DP	-0.3	OpenShort	(-26)	-25	209	-0	-9	-1.5,15	37
19	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-140]	-113	-490	DT	-1.6	HoldShort?	(-34)	-51	-375	-20	-20	-2.8,7	37
20	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[13]	-63	-109	DP	-0	OpenShort?	(-7)	3	39	-1	6	-1.2,17	41

21	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-28]	-72	-227	DR	-0.3	OpenShort	(-13)	4	-84	-1	9	-1.5,16	41
22	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	0	[7]	[-27]	[11]	-54	-271	RG	0.3	Wait	(7)	-19	34	1	-6	-0.9,19	41
23	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-267	RG	-0	Wait	(7)	-25	16	-3	-20	-1,14	41
24	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-1]	-70	-268	DR	-0.4	OpenShort	(3)	-30	13	-20	-20	-1.1,8	41
25	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[8]	-57	-287	DP	-0.7	OpenShort	(0)	-35	53	-24	-20	-1.1,21	41

26	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-97]	-51	-306	DT	-1.4	OpenShort?	(-6)	-55	-247	-27	-20	-1.5,37	41
27	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-73	DR	-0.3	OpenShort?	(0)	-11	-6	-16	-20	0,41	40
28	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-116	DR	-0.3	OpenShort	(7)	-12	-16	-14	-20	0.1,61	40
29	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-145	DR	-0.3	OpenShort	(13)	-30	-28	-8	-20	0.3,71	40
30	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-35]	38	-81	DR	-0.4	OpenShort	(18)	-18	-87	-10	-20	0.5,75	40

31	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[15]	55	65	UT	-0	OpenLong	(24)	-3	64	-13	-20	1.1,77	40
32	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	4	CR	-0.4	HoldShort	(13)	-7	-16	-13	-20	0.8,82	40
33	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-49]	67	21	CR	-0.4	HoldShort?	(21)	1	-132	-8	-20	1,92	40
34	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[22]	95	203	UT	0.4	HoldLong?	(31)	31	49	1	20	1.8,100	40
35	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[11]	90	86	UT	0.3	HoldLong	(29)	25	7	0	20	1.6,100	40

36	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[24]	90	197	UT	0.4	HoldLong	(42)	60	36	5	20	1.6,100	40
37	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[28]	93	259	UT	0.7	OpenLong	(42)	66	51	10	20	1.7,100	40
38	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[35]	90	223	UT	0.8	HoldLong	(38)	48	72	24	20	1.6,100	40
39	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[10]	76	131	UT	0.8	HoldLong	(32)	27	7	18	20	1.5,88	40
40	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[87]	63	157	UT	1	OpenLong?	(35)	23	242	8	20	1.6,73	40

41	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[24]	19	-67	RG	-0.1	Wait?	(24)	-32	81	-13	-3	0.6,54	22
42	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-34]	23	3	DT	-0.7	OpenShort	(8)	-34	-74	-14	-20	0.3,65	22
43	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-30]	39	197	DT	-0.5	OpenShort	(0)	-2	-69	-15	-20	0.6,74	22
44	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	358	RG	-0.1	Wait	(-3)	22	-16	-1	-20	0.9,85	22
45	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-47]	66	383	RG	0	Wait	(-8)	18	-133	9	-20	0.9,93	22

46	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[42]	84	469	UR	0.7	SmallShort	(-3)	34	103	21	20	1.4,99	22
47	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[41]	62	316	UR	0.4	SmallShort?	(-6)	28	104	13	20	0.9,89	22
48	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[30]	39	229	UR	0.1	SmallShort?	(-8)	24	72	13	20	0.5,76	27
49	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-8]	21	151	RG	-0.1	Wait	(-8)	19	-32	7	20	0.1,68	27
50	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-13]	22	314	RG	0.2	Wait	(-6)	64	-56	7	20	0.3,64	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI