|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $48.7500 One month high (close): $59.9600
PEG Daily Change: -7.91% Daily StdDev 1.99% PEG EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $48.75(-7.91%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 55.5 | 52.87 | 51.84(-0.27) | 51.44(0.03) | 51.25(-0.34) | 50.57 | -1.6 | | -28 | 34(0.9) | -50 | [-14] | [-35] | [-62] | -45 | -166 | DT | -0.6 | OpenShort | | (-39) | -17 | -156 | 2 | -20 | -1.2,35 | 29 | Sample size 27 Avg positive next hour return: 0.66%(26%) Avg negative next hour return: -0.91%(74%)
Daily Trend: %
Up Forces: 51.44(hourly_sma_10 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 51.84(hourly_sma_20 2.51%) 52.87(daily_ema_10 4.55%) 55.5(daily_ema_20 9.75%)
|
| | | 2 | Mar/11 | 9 | 55.5 | 52.87 | 51.98(-0.15) | 51.42(0.01) | 51.43(-0.16) | 51.21 | -1.4 | | -28 | 33(0.5) | -50 | [-8] | [-25] | [-85] | -30 | -106 | DT | -0.2 | OpenShort? | | (-26) | -8 | -251 | 6 | -20 | -0.7,38 | 29 | | 3 | Mar/10 | 15 | 55.98 | 53.58 | 52.06(0.03) | 51.42(0.08) | 51.51(-0.02) | 52.26 | -1.4 | | -24 | 33(-7.1) | 10 | [2] | [-8] | [102] | 1 | 26 | RG | 0.7 | Wait? | | (-8) | -1 | 279 | 10 | 20 | 0.2,46 | 36 | | 4 | Mar/10 | 14 | 55.98 | 53.58 | 52.05(-0.25) | 51.38(-0.11) | 51.52(-0.32) | 51.12 | -1.8 | | -24 | 40(-1.3) | -50 | [-14] | [-34] | [0] | -50 | -102 | DT | -0.4 | OpenShort | | (-13) | -18 | 8 | -9 | -12 | -0.9,23 | 36 | | 5 | Mar/10 | 13 | 55.98 | 53.58 | 52.18(-0.27) | 51.44(-0.05) | 51.69(0.1) | 51.09 | -1.8 | | -24 | 41(-0.9) | -50 | [-16] | [-9] | [-34] | -47 | -75 | DT | -0.5 | OpenShort | | (-34) | 6 | -90 | -10 | -20 | -1,28 | 36 | | | | |
| 6 | Mar/10 | 12 | 55.98 | 53.58 | 52.32(-0.24) | 51.47(0.07) | 51.64(0.43) | 51.46 | -1.6 | | -24 | 42(-1.3) | -50 | [-14] | [14] | [-14] | -29 | 0 | RG | -0.2 | Wait | | (-31) | 25 | -41 | 6 | -15 | -0.7,39 | 36 | | 7 | Mar/10 | 11 | 55.98 | 53.58 | 52.44(-0.25) | 51.44(-0.44) | 51.42(0.2) | 51.63 | -1.6 | | -24 | 43(-2.6) | -50 | [-14] | [-14] | [-40] | -24 | -12 | DT | 0.2 | OpenShort | | (-29) | 12 | -158 | 20 | 20 | -0.7,44 | 36 | | 8 | Mar/10 | 10 | 55.98 | 53.58 | 52.57(-0.23) | 51.67(-0.23) | 51.32(0.17) | 52.29 | -1.3 | | -24 | 46(-1.9) | -50 | [-13] | [-9] | [41] | -18 | 76 | DP | 0.8 | OpenShort | | (-24) | 10 | 80 | 24 | 20 | -0.2,37 | 36 | | 9 | Mar/10 | 9 | 55.98 | 53.58 | 52.69(-0.24) | 51.79(-0.35) | 51.23(0.09) | 51.96 | -1.5 | | -24 | 48(-1.4) | -40 | [-14] | [-17] | [101] | -46 | -19 | DP | 0.6 | OpenShort? | | (-34) | 5 | 273 | 11 | 20 | -0.6,19 | 36 | | 10 | Mar/9 | 15 | 56.22 | 54 | 52.82(-0.35) | 51.97(-0.52) | 51.19(-0.21) | 50.85 | -2 | | -28 | 49(-1.7) | -50 | [-20] | [-48] | [33] | -84 | -233 | DP | -0.3 | OpenShort? | | (-45) | -12 | 114 | -6 | -20 | -1.5,4 | 28 | | | | |
| 11 | Mar/9 | 14 | 56.22 | 54 | 53(-0.45) | 52.24(-0.56) | 51.3(-0.29) | 50.39 | -2.2 | | -28 | 51(4.2) | -50 | [-27] | [-58] | [-70] | -90 | -306 | DT | -0.7 | OpenShort | | (-51) | -18 | -179 | -2 | -20 | -1.9,8 | 28 | | 12 | Mar/9 | 13 | 56.22 | 54 | 53.24(-0.33) | 52.54(-0.31) | 51.45(-1.09) | 51.12 | -1.9 | | -28 | 47(3.1) | -50 | [-20] | [-97] | [-69] | -80 | -372 | DT | -0.3 | OpenShort | | (-49) | -67 | -179 | 1 | -20 | -1.7,13 | 28 | | 13 | Mar/9 | 12 | 56.22 | 54 | 53.41(-0.25) | 52.7(-0.03) | 52.02(-0.61) | 51.86 | -1.6 | | -28 | 43(2) | -50 | [-15] | [-58] | [4] | -66 | -243 | DP | -0.1 | OpenShort | | (-35) | -37 | 36 | 7 | -20 | -1.3,17 | 28 | | 14 | Mar/9 | 11 | 56.22 | 54 | 53.54(-0.21) | 52.72(-0.38) | 52.34(-0.8) | 51.71 | -1.7 | | -28 | 41(3) | -50 | [-13] | [-80] | [15] | -84 | -335 | DP | -0.6 | OpenShort | | (-33) | -49 | 70 | -32 | -20 | -1.7,9 | 28 | | 15 | Mar/9 | 10 | 56.22 | 54 | 53.65(-0.22) | 52.92(-0.47) | 52.76(-0.79) | 51.42 | -1.8 | | -28 | 38(4.9) | -50 | [-13] | [-82] | [11] | -82 | -409 | DP | -1.3 | OpenShort | | (-30) | -48 | 69 | -22 | -20 | -2.2,23 | 28 | | | | |
| 16 | Mar/9 | 9 | 56.22 | 54 | 53.77(-0.26) | 53.17(-0.53) | 53.18(-0.83) | 51.14 | -1.9 | | -28 | 34(8.3) | -50 | [-16] | [-87] | [-235] | -87 | -464 | DT | -2.3 | OpenShort? | | (-33) | -51 | -655 | -28 | -20 | -2.9,36 | 28 | | 17 | Mar/6 | 15 | 56.59 | 54.82 | 53.91(-0.01) | 53.45(-0.04) | 53.62(0.44) | 53.97 | -1.1 | | -23 | 25(-3.6) | -5 | [-1] | [16] | [47] | 12 | 68 | UR | 0.5 | SmallShort? | | (0) | 27 | 118 | 13 | 20 | 0.1,59 | 38 | | 18 | Mar/6 | 14 | 56.59 | 54.82 | 53.92(0.01) | 53.47(-0.24) | 53.38(0.54) | 53.47 | -1.3 | | -23 | 29(-0.1) | -50 | [1] | [22] | [-21] | -17 | -7 | CR | 0.1 | HoldShort | | (-8) | 39 | -81 | 10 | 20 | -0.7,51 | 38 | | 19 | Mar/6 | 13 | 56.59 | 54.82 | 53.92(0.04) | 53.6(-0.11) | 53.09(0.01) | 53.82 | -1.2 | | -23 | 29(0) | 15 | [3] | [-12] | [34] | -3 | -42 | RG | 1.1 | SmallShort | | (5) | 1 | 75 | 26 | 20 | -0.1,50 | 38 | | 20 | Mar/6 | 12 | 56.59 | 54.82 | 53.9(-0.03) | 53.66(-0.2) | 53.08(-0.16) | 53.5 | -1.3 | | -23 | 29(0.2) | -50 | [-2] | [-28] | [18] | -27 | -76 | DP | 0.6 | OpenShort | | (0) | -12 | 35 | 29 | 20 | -0.6,38 | 38 | | | | |
| 21 | Mar/6 | 11 | 56.59 | 54.82 | 53.92(-0.08) | 53.77(-0.33) | 53.16(-0.23) | 53.35 | -1.4 | | -23 | 29(0.4) | -20 | [-6] | [-39] | [47] | -48 | -97 | DP | 0.3 | OpenShort | | (-8) | -17 | 138 | 1 | 17 | -0.8,22 | 38 | | 22 | Mar/6 | 10 | 56.59 | 54.82 | 53.96(-0.1) | 53.95(-0.33) | 53.28(-0.52) | 52.77 | -1.6 | | -23 | 28(1.8) | -45 | [-7] | [-60] | [51] | -81 | -238 | DP | -0.8 | OpenShort | | (-19) | -38 | 183 | -17 | -20 | -1.8,14 | 38 | | 23 | Mar/6 | 9 | 56.59 | 54.82 | 54.01(-0.25) | 54.13(-0.44) | 53.56(-1) | 52.01 | -2 | | -23 | 27(8.4) | -50 | [-18] | [-102] | [-157] | -115 | -370 | DT | -2.5 | HoldShort? | | (-21) | -73 | -411 | -35 | -20 | -3.2,15 | 38 | | 24 | Mar/5 | 15 | 56.78 | 55.3 | 54.14(-0.01) | 54.37(-0.02) | 54.1(-0.25) | 53.78 | -1.3 | | -23 | 18(-2.3) | -50 | [-1] | [-29] | [-19] | -50 | -100 | DT | -0.8 | OpenShort? | | (-9) | -18 | -28 | -21 | -20 | -0.8,20 | 36 | | 25 | Mar/5 | 14 | 56.78 | 55.3 | 54.15(0.08) | 54.38(0.03) | 54.23(-0.26) | 53.9 | -1.2 | | -23 | 20(-3.6) | -50 | [6] | [-27] | [-14] | -31 | -136 | DR | -0.7 | OpenShort | | (0) | -19 | -11 | -26 | -20 | -0.5,32 | 36 | | | | |
| 26 | Mar/5 | 13 | 56.78 | 55.3 | 54.11(0.12) | 54.36(-0.02) | 54.37(-0.44) | 53.95 | -1.2 | | -23 | 24(-2.6) | -50 | [9] | [-41] | [-22] | -9 | -165 | DR | -0.8 | OpenShort | | (9) | -32 | -46 | -18 | -20 | -0.3,49 | 36 | | 27 | Mar/5 | 12 | 56.78 | 55.3 | 54.04(0.12) | 54.37(0.02) | 54.61(-0.16) | 54.15 | -1.1 | | -23 | 27(-1.3) | -50 | [9] | [-19] | [-51] | 13 | -74 | DR | -0.7 | OpenShort | | (19) | -12 | -135 | -17 | -20 | 0.2,58 | 36 | | 28 | Mar/5 | 11 | 56.78 | 55.3 | 53.98(0.16) | 54.36(0.23) | 54.7(0.12) | 54.74 | -0.9 | | -23 | 28(-1.1) | 40 | [12] | [10] | [21] | 47 | 63 | UT | 0.1 | OpenLong | | (24) | 9 | 69 | -14 | 4 | 1.2,67 | 36 | | 29 | Mar/5 | 10 | 56.78 | 55.3 | 53.89(0.16) | 54.24(0.19) | 54.63(0.18) | 54.44 | -1 | | -23 | 29(-5.1) | -20 | [12] | [13] | [-13] | 45 | 32 | CR | -0.3 | HoldShort | | (16) | 13 | -34 | -6 | -13 | 0.8,75 | 36 | | 30 | Mar/5 | 9 | 56.78 | 55.3 | 53.81(0.27) | 54.14(0.13) | 54.53(0.32) | 54.59 | -0.9 | | -23 | 34(-4.1) | -50 | [20] | [23] | [-39] | 63 | 28 | CR | 0.1 | HoldShort? | | (24) | 24 | -128 | 6 | 20 | 1,88 | 36 | | | | |
| 31 | Mar/4 | 15 | 57.04 | 55.8 | 53.66(0.33) | 54.07(0.17) | 54.36(0.41) | 55.15 | -0.8 | | -17 | 38(-4.7) | 25 | [24] | [36] | [55] | 89 | 146 | UT | 0.9 | HoldLong? | | (43) | 30 | 130 | 18 | 20 | 1.7,96 | 40 | | 32 | Mar/4 | 14 | 57.04 | 55.8 | 53.49(0.35) | 53.98(0.15) | 54.14(0.22) | 54.58 | -1.1 | | -17 | 43(-3.8) | 40 | [27] | [23] | [18] | 62 | 22 | UT | 0.4 | OpenLong | | (38) | 17 | 39 | 9 | 20 | 1.1,84 | 40 | | 33 | Mar/4 | 13 | 57.04 | 55.8 | 53.3(0.32) | 53.9(-0.03) | 54.02(0.33) | 54.41 | -1.2 | | -17 | 47(-1.8) | 40 | [24] | [24] | [43] | 44 | 66 | UT | 0.4 | OpenLong | | (43) | 25 | 111 | -1 | 20 | 1,69 | 40 | | 34 | Mar/4 | 12 | 57.04 | 55.8 | 53.13(0.26) | 53.92(0.01) | 53.84(0.18) | 53.93 | -1.4 | | -17 | 49(-1.9) | 35 | [20] | [13] | [15] | 34 | 20 | UT | 0.1 | OpenLong | | (38) | 14 | 46 | -5 | 2 | 0.7,66 | 40 | | 35 | Mar/4 | 11 | 57.04 | 55.8 | 52.99(0.22) | 53.91(0.11) | 53.74(-0.08) | 53.73 | -1.5 | | -17 | 50(-2.1) | -50 | [17] | [-4] | [-28] | 36 | -6 | DR | -0 | OpenShort | | (31) | -6 | -71 | -2 | -20 | 0.6,71 | 40 | | | | |
| 36 | Mar/4 | 10 | 57.04 | 55.8 | 52.87(0.28) | 53.85(0.25) | 53.78(-0.07) | 54.04 | -1.3 | | -17 | 53(-1.7) | -15 | [21] | [3] | [-1] | 48 | 40 | CR | 0.2 | HoldShort | | (35) | -5 | 5 | -0 | -20 | 1,73 | 40 | | 37 | Mar/4 | 9 | 57.04 | 55.8 | 52.72(0.3) | 53.72(0.24) | 53.82(0.09) | 54.02 | -1.3 | | -17 | 54(1.1) | 25 | [23] | [15] | [39] | 50 | 82 | UT | 0.2 | OpenLong? | | (35) | 7 | 121 | -4 | -7 | 1.1,72 | 40 | | 38 | Mar/3 | 15 | 57.22 | 56.1 | 52.56(0.17) | 53.59(0.08) | 53.77(-0.42) | 53.5 | -1.6 | | -25 | 53(0.1) | -40 | [13] | [-38] | [1] | 41 | 13 | RG | -0.2 | Wait? | | (36) | -32 | 14 | -10 | -20 | 0.8,71 | 30 | | 39 | Mar/3 | 14 | 57.22 | 56.1 | 52.47(-0.02) | 53.55(0.14) | 54(-0.15) | 53.44 | -1.7 | | -25 | 53(-2.2) | -50 | [-2] | [-19] | [-41] | 49 | 168 | DT | -0.5 | OpenShort | | (21) | -13 | -109 | -6 | -20 | 0.8,79 | 30 | | 40 | Mar/3 | 13 | 57.22 | 56.1 | 52.48(-0.04) | 53.47(0.4) | 54.08(0.31) | 53.91 | -1.4 | | -25 | 55(-3.9) | -50 | [-3] | [31] | [-26] | 61 | 351 | RG | -0.1 | Wait | | (3) | 27 | -71 | -5 | -20 | 1.1,83 | 30 | | | | |
| 41 | Mar/3 | 12 | 57.22 | 56.1 | 52.5(-0.1) | 53.26(0.5) | 53.91(0.55) | 54.22 | -1.3 | | -25 | 59(-3.3) | -50 | [-9] | [55] | [36] | 72 | 494 | UR | 0.2 | SmallShort | | (0) | 47 | 100 | 8 | 17 | 1.3,89 | 30 | | 42 | Mar/3 | 11 | 57.22 | 56.1 | 52.55(-0.15) | 52.99(0.54) | 53.61(0.36) | 53.79 | -1.5 | | -25 | 62(-3) | -50 | [-13] | [39] | [-62] | 66 | 406 | RG | 0.1 | Wait | | (-19) | 31 | -190 | 14 | -7 | 0.9,93 | 30 | | 43 | Mar/3 | 10 | 57.22 | 56.1 | 52.63(-0.03) | 52.71(0.71) | 53.42(0.6) | 54.62 | -1.1 | | -25 | 65(0.4) | -40 | [-3] | [69] | [71] | 77 | 504 | UR | 0.8 | SmallShort | | (-8) | 52 | 176 | 24 | 20 | 1.3,94 | 30 | | 44 | Mar/3 | 9 | 57.22 | 56.1 | 52.65(-0.05) | 52.34(0.51) | 53.1(0.44) | 53.86 | -1.5 | | -25 | 65(-2.4) | -35 | [-4] | [47] | [71] | 48 | 340 | UR | 0.5 | SmallShort? | | (-14) | 38 | 181 | 17 | 20 | 0.8,78 | 30 | | 45 | Mar/2 | 15 | 57.55 | 56.71 | 52.68(-0.17) | 52.08(0.36) | 52.87(0.52) | 53.09 | -2.1 | | -20 | 67(-12.6) | -50 | [-15] | [47] | [37] | 25 | 287 | UR | 0.1 | SmallShort? | | (-19) | 45 | 90 | 12 | 20 | 0.3,67 | 35 | | | | |
| 46 | Mar/2 | 14 | 57.55 | 56.71 | 52.77(-0.3) | 51.89(0.31) | 52.6(0.43) | 52.71 | -2.3 | | -20 | 80(-6.9) | -50 | [-26] | [34] | [-2] | 5 | 274 | RG | 0.1 | Wait | | (-26) | 37 | -21 | 12 | 20 | -0,55 | 35 | | 47 | Mar/2 | 13 | 57.55 | 56.71 | 52.93(-0.32) | 51.73(0.39) | 52.37(0.72) | 52.8 | -2.3 | | -20 | 87(-5.9) | -50 | [-28] | [63] | [-12] | -3 | 328 | RG | 0.2 | Wait | | (-38) | 63 | -59 | 18 | 20 | -0.1,50 | 35 | | 48 | Mar/2 | 12 | 57.55 | 56.71 | 53.1(-0.31) | 51.53(0.27) | 52(0.82) | 53.05 | -2.1 | | -20 | 93(-6.1) | -50 | [-27] | [66] | [40] | -12 | 348 | UR | 0.5 | SmallShort | | (-40) | 71 | 85 | -4 | 20 | -0,38 | 35 | | 49 | Mar/2 | 11 | 57.55 | 56.71 | 53.27(-0.36) | 51.39(-0.19) | 51.58(0.57) | 52.69 | -2.3 | | -20 | 99(-8.1) | -40 | [-31] | [24] | [91] | -31 | 240 | UR | 0.5 | SmallShort | | (-48) | 50 | 228 | -10 | 20 | -0.3,27 | 35 | | 50 | Mar/2 | 10 | 57.55 | 56.71 | 53.46(-0.55) | 51.49(-0.5) | 51.29(0.19) | 51.75 | -2.8 | | -20 | 107(-5.6) | -50 | [-48] | [-27] | [22] | -56 | 95 | DP | 0.2 | OpenShort | | (-59) | 17 | 39 | -19 | 20 | -0.8,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|