|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $35.9400 One month high (close): $77.5200
OKE Daily Change: -5.5% Daily StdDev 5.2% OKE EMA_5_Trend: -12.56% 10Minute StdDev: $0
Latest Price : $35.94(-5.5%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.56% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 66.57 | 57.78 | 43.93(-3.3) | 36.26(-1.48) | 34.85(0.71) | 35.11 | -2.4 | | -36 | 86(-4.4) | -50 | [-64] | [-91] | [-270] | -51 | -1508 | DT | 0 | OpenShort? | | (-444) | 14 | -840 | 9 | 20 | -0.8,19 | 8 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.26(hourly_sma_10 3.28%) 43.93(hourly_sma_20 25.12%) 57.78(daily_ema_10 64.57%) 66.57(daily_ema_20 89.6%)
|
| | | 2 | Mar/10 | 15 | 68.7 | 61.64 | 45.43(-3.01) | 36.8(-0.98) | 34.61(-0.23) | 37.47 | -2.8 | | -30 | 90(-22.2) | -25 | [-58] | [-96] | [287] | -51 | -1324 | DP | 0.2 | OpenShort? | | (-421) | -4 | 764 | 11 | 20 | -0.7,17 | 10 | | 3 | Mar/10 | 14 | 68.7 | 61.64 | 46.84(-3.38) | 37.17(-1.19) | 34.69(-2.15) | 35.44 | -3 | | -30 | 112(-3.5) | -25 | [-65] | [-138] | [224] | -68 | -2018 | DP | 0.1 | OpenShort | | (-447) | -42 | 688 | 5 | -20 | -0.9,5 | 10 | | 4 | Mar/10 | 13 | 68.7 | 61.64 | 48.48(-3.45) | 37.62(-1.6) | 35.45(-2.74) | 33.7 | -3.1 | | -30 | 116(-0.8) | -25 | [-67] | [-153] | [129] | -77 | -2649 | DP | -0.1 | OpenShort | | (-492) | -53 | 488 | 1 | -20 | -1.1,1 | 10 | | 5 | Mar/10 | 12 | 68.7 | 61.64 | 50.21(-3.45) | 38.23(-3.47) | 36.45(-3.24) | 32.51 | -3.2 | | -30 | 116(1.2) | -50 | [-67] | [-181] | [-209] | -85 | -3148 | DT | -0.3 | OpenShort | | (-493) | -63 | -547 | -1 | -20 | -1.4,0 | 10 | | | | |
| 6 | Mar/10 | 11 | 68.7 | 61.64 | 52(-3.29) | 39.61(-6.3) | 37.67(-3.41) | 33.9 | -3.1 | | -30 | 115(2.3) | -50 | [-64] | [-211] | [-430] | -84 | -3127 | DT | -0.3 | OpenShort | | (-456) | -66 | -1407 | 1 | 20 | -1.4,1 | 10 | | 7 | Mar/10 | 10 | 68.7 | 61.64 | 53.77(-2.85) | 42.27(-5.12) | 39(-1.61) | 37.9 | -2.7 | | -30 | 113(1.7) | -50 | [-55] | [-162] | [-110] | -79 | -2595 | DT | -0.1 | OpenShort | | (-403) | -31 | -459 | 4 | 20 | -1.2,1 | 10 | | 8 | Mar/10 | 9 | 68.7 | 61.64 | 55.35(-2.65) | 44.55(-4.83) | 39.64(-0.35) | 39.25 | -2.6 | | -30 | 111(2.5) | -50 | [-51] | [-134] | [91] | -82 | -2538 | DP | -0 | OpenShort? | | (-377) | -7 | 189 | 4 | 20 | -1.3,1 | 10 | | 9 | Mar/9 | 15 | 70.73 | 65.38 | 56.86(-2.63) | 46.81(-4.75) | 39.78(-0.58) | 38.7 | -3.7 | | -26 | 109(-25.8) | -50 | [-51] | [-137] | [-10] | -87 | -2829 | DT | -0.1 | HoldShort? | | (-371) | -11 | 28 | 4 | -20 | -1.5,1 | 10 | | 10 | Mar/9 | 14 | 70.73 | 65.38 | 58.4(-2.62) | 49.15(-4.76) | 40.01(-3.68) | 38.62 | -3.7 | | -26 | 135(8.3) | -50 | [-51] | [-197] | [-262] | -91 | -3143 | DT | -0.1 | OpenShort | | (-365) | -71 | -635 | 7 | -20 | -1.7,2 | 10 | | | | |
| 11 | Mar/9 | 13 | 70.73 | 65.38 | 59.97(-2.36) | 51.61(-4.52) | 41.54(-8.8) | 40.55 | -3.4 | | -26 | 126(9) | -50 | [-46] | [-293] | [-114] | -93 | -3217 | DT | -0.1 | OpenShort | | (-341) | -170 | -175 | 12 | -20 | -1.8,2 | 10 | | 12 | Mar/9 | 12 | 70.73 | 65.38 | 61.42(-2.27) | 54.05(-4.37) | 45.55(-7.91) | 41.09 | -3.4 | | -26 | 117(11.5) | -50 | [-44] | [-274] | [51] | -99 | -3267 | DP | -0.4 | OpenShort | | (-317) | -153 | 380 | 14 | -20 | -2,1 | 10 | | 13 | Mar/9 | 11 | 70.73 | 65.38 | 62.85(-2.28) | 56.52(-4.76) | 49.46(-8.13) | 39.95 | -3.5 | | -26 | 106(17.3) | -50 | [-44] | [-282] | [-88] | -113 | -3604 | DT | -1 | HoldShort | | (-325) | -157 | 33 | -5 | -20 | -2.5,0 | 10 | | 14 | Mar/9 | 10 | 70.73 | 65.38 | 64.31(-2.24) | 59.34(-4.59) | 53.84(-7.62) | 39.85 | -3.5 | | -26 | 88(25.8) | -50 | [-43] | [-270] | [-733] | -130 | -3751 | DT | -1.8 | HoldShort | | (-315) | -147 | -1848 | -7 | -20 | -3.2,0 | 10 | | 15 | Mar/9 | 9 | 70.73 | 65.38 | 65.79(-1.75) | 62.2(-3.41) | 58.28(-5.51) | 46.26 | -2.8 | | -26 | 63(25) | -50 | [-34] | [-215] | [-1142] | -140 | -2916 | DT | -2.2 | HoldShort? | | (-241) | -107 | -3155 | -11 | -20 | -3.6,0 | 10 | | | | |
| 16 | Mar/6 | 15 | 72.76 | 69.32 | 66.96(-0.66) | 64.4(-1.32) | 61.68(-1.4) | 60.6 | -2.8 | | -31 | 38(-29.6) | -50 | [-13] | [-70] | [-15] | -98 | -905 | DT | -0.3 | HoldShort? | | (-97) | -27 | -13 | 7 | -20 | -1.9,0 | 19 | | 17 | Mar/6 | 14 | 72.76 | 69.32 | 67.41(-0.6) | 65.26(-1.34) | 62.56(-1.59) | 60.66 | -2.7 | | -31 | 67(9.4) | -50 | [-30] | [-147] | [-100] | -108 | -924 | DT | -0.6 | HoldShort | | (-91) | -79 | -251 | 7 | -20 | -2.3,0 | 19 | | 18 | Mar/6 | 13 | 72.76 | 69.32 | 67.81(-0.51) | 66.15(-1.13) | 63.57(-1.98) | 61.82 | -2.5 | | -31 | 58(8.4) | -50 | [-25] | [-160] | [-35] | -108 | -874 | DT | -0.7 | HoldShort | | (-72) | -99 | -53 | 7 | -20 | -2.3,0 | 19 | | 19 | Mar/6 | 12 | 72.76 | 69.32 | 68.15(-0.53) | 66.91(-1.09) | 64.85(-1.91) | 62.07 | -2.4 | | -31 | 49(10.6) | -50 | [-26] | [-155] | [-104] | -120 | -870 | DT | -1.3 | HoldShort | | (-68) | -95 | -247 | 6 | -20 | -2.8,0 | 19 | | 20 | Mar/6 | 11 | 72.76 | 69.32 | 68.51(-0.47) | 67.65(-1.01) | 66.11(-1.5) | 63.24 | -2.2 | | -31 | 39(10.7) | -50 | [-23] | [-132] | [-141] | -128 | -734 | DT | -1.7 | HoldShort | | (-60) | -75 | -359 | -10 | -20 | -3.1,0 | 19 | | | | |
| 21 | Mar/6 | 10 | 72.76 | 69.32 | 68.84(-0.32) | 68.34(-0.65) | 67.12(-1.25) | 64.99 | -1.8 | | -31 | 28(7.5) | -50 | [-16] | [-109] | [-70] | -128 | -557 | DT | -1.7 | HoldShort | | (-48) | -62 | -152 | -15 | -20 | -3.1,0 | 19 | | 22 | Mar/6 | 9 | 72.76 | 69.32 | 69.06(-0.3) | 68.79(-0.56) | 67.97(-1.1) | 65.74 | -1.6 | | -31 | 21(8.9) | -50 | [-15] | [-99] | [-181] | -138 | -471 | DT | -2.4 | HoldShort? | | (-36) | -55 | -485 | -21 | -20 | -3.6,2 | 19 | | 23 | Mar/5 | 15 | 73.54 | 70.93 | 69.27(-0.09) | 69.17(-0.16) | 68.72(-0.35) | 68.22 | -1.5 | | -27 | 12(-1.8) | -50 | [-5] | [-36] | [-20] | -98 | -149 | DT | -1 | HoldShort? | | (-17) | -17 | -31 | -30 | -20 | -2,2 | 30 | | 24 | Mar/5 | 14 | 73.54 | 70.93 | 69.33(-0.03) | 69.28(-0.14) | 68.96(-0.33) | 68.38 | -1.5 | | -27 | 14(0.2) | -50 | [-2] | [-41] | [-3] | -84 | -167 | DT | -1.2 | HoldShort | | (-12) | -22 | 21 | -33 | -20 | -2,16 | 30 | | 25 | Mar/5 | 13 | 73.54 | 70.93 | 69.35(-0.01) | 69.38(-0.21) | 69.19(-0.53) | 68.27 | -1.5 | | -27 | 13(1.2) | -50 | [-1] | [-57] | [-74] | -75 | -222 | DT | -2 | OpenShort | | (-4) | -36 | -189 | -33 | -20 | -2.3,33 | 30 | | | | |
| 26 | Mar/5 | 12 | 73.54 | 70.93 | 69.36(0.04) | 69.52(-0.04) | 69.56(-0.07) | 69.25 | -1.2 | | -27 | 12(-0.1) | -50 | [3] | [-19] | [-20] | -7 | -49 | DR | -0.7 | OpenShort | | (8) | -5 | -48 | -14 | -20 | -0.3,51 | 30 | | 27 | Mar/5 | 11 | 73.54 | 70.93 | 69.33(0.02) | 69.55(0.1) | 69.61(-0.02) | 69.5 | -1.1 | | -27 | 12(-0.5) | -50 | [1] | [-11] | [1] | 16 | 7 | RG | -0.3 | Wait | | (8) | -1 | 16 | -17 | -20 | 0.4,56 | 30 | | 28 | Mar/5 | 10 | 73.54 | 70.93 | 69.31(0.05) | 69.48(0.11) | 69.62(0.02) | 69.42 | -1.2 | | -27 | 13(-2.4) | -50 | [3] | [-8] | [-7] | 25 | -3 | DR | -0.4 | OpenShort | | (1) | 1 | -13 | -1 | -20 | 0.2,70 | 30 | | 29 | Mar/5 | 9 | 73.54 | 70.93 | 69.28(0.12) | 69.4(0.04) | 69.6(0.05) | 69.49 | -1.1 | | -27 | 15(-3.9) | -50 | [8] | [-7] | [-40] | 35 | -26 | DR | -0.2 | OpenShort? | | (9) | 3 | -121 | 3 | -4 | 0.4,75 | 30 | | 30 | Mar/4 | 15 | 73.93 | 71.77 | 69.2(0.21) | 69.37(0.05) | 69.57(0.11) | 70.13 | -1.1 | | -20 | 19(-8.3) | 40 | [14] | [4] | [49] | 66 | 37 | UT | 0.8 | OpenLong? | | (21) | 8 | 123 | 12 | 20 | 1.4,81 | 33 | | | | |
| 31 | Mar/4 | 14 | 73.93 | 71.77 | 69.05(0.25) | 69.33(0.01) | 69.57(-0) | 69.49 | -1.3 | | -20 | 27(-7.7) | -5 | [18] | [-4] | [-6] | 28 | -71 | DR | 0 | OpenShort | | (23) | -0 | -19 | -4 | 9 | 0.5,65 | 33 | | 32 | Mar/4 | 13 | 73.93 | 71.77 | 68.88(0.31) | 69.33(-0.05) | 69.49(0.22) | 69.59 | -1.3 | | -20 | 35(-5.6) | 40 | [22] | [10] | [19] | 27 | -34 | UT | 0.1 | OpenLong | | (37) | 15 | 52 | -9 | 20 | 0.6,62 | 33 | | 33 | Mar/4 | 12 | 73.93 | 71.77 | 68.67(0.3) | 69.37(-0.01) | 69.34(0.2) | 69.32 | -1.4 | | -20 | 41(-4.1) | 10 | [21] | [10] | [1] | 30 | -41 | RG | -0 | Wait | | (41) | 14 | 4 | -4 | -1 | 0.5,67 | 33 | | 34 | Mar/4 | 11 | 73.93 | 71.77 | 68.46(0.28) | 69.37(0.07) | 69.2(0.04) | 69.3 | -1.4 | | -20 | 45(-4.4) | -50 | [20] | [1] | [-30] | 41 | -22 | CR | 0.1 | HoldShort | | (41) | 3 | -87 | 2 | -20 | 0.6,76 | 33 | | 35 | Mar/4 | 10 | 73.93 | 71.77 | 68.27(0.36) | 69.32(0.19) | 69.17(-0.01) | 69.75 | -1.2 | | -20 | 49(-4.4) | 30 | [25] | [3] | [17] | 53 | 29 | UT | 0.4 | OpenLong | | (45) | -1 | 47 | 2 | 10 | 0.9,80 | 33 | | | | |
| 36 | Mar/4 | 9 | 73.93 | 71.77 | 68.03(0.39) | 69.19(0.11) | 69.18(0.03) | 69.51 | -1.3 | | -20 | 54(-1.2) | 40 | [27] | [4] | [44] | 43 | 19 | UT | 0.2 | OpenLong? | | (47) | 2 | 133 | -6 | 3 | 0.8,73 | 33 | | 37 | Mar/3 | 15 | 74.16 | 72.35 | 67.76(0.26) | 69.12(-0.04) | 69.16(-0.33) | 68.82 | -1.6 | | -23 | 55(-1.1) | -20 | [18] | [-34] | [9] | 35 | -20 | RG | -0.2 | Wait? | | (47) | -23 | 39 | -13 | -20 | 0.6,70 | 26 | | 38 | Mar/3 | 14 | 74.16 | 72.35 | 67.58(0.04) | 69.12(-0) | 69.39(-0.23) | 68.62 | -1.7 | | -23 | 56(-0.1) | -50 | [3] | [-30] | [-41] | 46 | 97 | DR | -0.4 | OpenShort | | (36) | -17 | -107 | -8 | -20 | 0.6,81 | 26 | | 39 | Mar/3 | 13 | 74.16 | 72.35 | 67.55(0.03) | 69.15(0.18) | 69.55(0.12) | 69.17 | -1.5 | | -23 | 56(-1.4) | -50 | [2] | [2] | [-41] | 62 | 240 | CR | -0.2 | HoldShort | | (12) | 9 | -113 | -5 | -20 | 0.9,89 | 26 | | 40 | Mar/3 | 12 | 74.16 | 72.35 | 67.53(-0.03) | 69.03(0.37) | 69.46(0.37) | 69.76 | -1.3 | | -23 | 57(-1.2) | -35 | [-2] | [27] | [22] | 75 | 398 | UR | 0.2 | SmallShort | | (12) | 27 | 65 | 2 | -3 | 1.2,95 | 26 | | | | |
| 41 | Mar/3 | 11 | 74.16 | 72.35 | 67.55(-0.07) | 68.78(0.52) | 69.21(0.19) | 69.42 | -1.4 | | -23 | 59(-0.5) | -50 | [-5] | [18] | [-37] | 71 | 344 | RG | 0.1 | Wait | | (-8) | 14 | -107 | 7 | -20 | 1,96 | 26 | | 42 | Mar/3 | 10 | 74.16 | 72.35 | 67.6(0.02) | 68.43(0.68) | 69.08(0.26) | 69.98 | -1.3 | | -23 | 59(1.6) | -20 | [2] | [31] | [40] | 78 | 375 | RG | 0.5 | Wait | | (-4) | 19 | 109 | 12 | 19 | 1.2,98 | 26 | | 43 | Mar/3 | 9 | 74.16 | 72.35 | 67.59(0.05) | 67.96(0.6) | 68.9(0.22) | 69.41 | -1.5 | | -23 | 57(-1.6) | -5 | [4] | [26] | [46] | 68 | 273 | RG | 0.3 | Wait? | | (-4) | 16 | 129 | 9 | 20 | 1,93 | 26 | | 44 | Mar/2 | 15 | 74.5 | 73.23 | 67.56(-0.11) | 67.55(0.49) | 68.75(0.24) | 68.74 | -1.9 | | -18 | 59(-17.4) | -50 | [-8] | [21] | [20] | 51 | 264 | UR | -0 | SmallShort? | | (0) | 18 | 52 | 6 | 16 | 0.6,86 | 29 | | 45 | Mar/2 | 14 | 74.5 | 73.23 | 67.64(-0.35) | 67.22(0.54) | 68.59(0.36) | 68.47 | -2 | | -18 | 76(-8.6) | -50 | [-26] | [28] | [-17] | 41 | 365 | RG | -0.1 | Wait | | (-20) | 27 | -59 | 9 | 13 | 0.4,81 | 29 | | | | |
| 46 | Mar/2 | 13 | 74.5 | 73.23 | 67.88(-0.31) | 66.86(0.68) | 68.34(0.83) | 68.77 | -1.9 | | -18 | 85(-8.5) | -50 | [-23] | [69] | [-14] | 41 | 418 | RG | 0.2 | Wait | | (-47) | 62 | -64 | 18 | 20 | 0.4,81 | 29 | | 47 | Mar/2 | 12 | 74.5 | 73.23 | 68.09(-0.33) | 66.41(0.59) | 67.78(1.12) | 69.1 | -1.8 | | -18 | 94(-7.6) | -50 | [-24] | [86] | [44] | 32 | 489 | UR | 0.5 | SmallShort | | (-41) | 83 | 84 | 23 | 20 | 0.4,72 | 29 | | 48 | Mar/2 | 11 | 74.5 | 73.23 | 68.32(-0.36) | 66.02(0.1) | 67.03(1.02) | 68.67 | -2 | | -18 | 101(-9.4) | -50 | [-27] | [60] | [71] | 13 | 392 | UR | 0.5 | SmallShort | | (-51) | 76 | 149 | 4 | 20 | 0.1,60 | 29 | | 49 | Mar/2 | 10 | 74.5 | 73.23 | 68.57(-0.49) | 65.96(-0.12) | 66.35(0.76) | 67.91 | -2.2 | | -18 | 111(-8.3) | -40 | [-36] | [30] | [60] | -13 | 278 | UR | 0.5 | SmallShort | | (-59) | 56 | 127 | -4 | 20 | -0.2,42 | 29 | | 50 | Mar/2 | 9 | 74.5 | 73.23 | 68.91(-0.56) | 66.04(-0.43) | 65.85(0.73) | 67.27 | -2.4 | | -18 | 119(-5.5) | -25 | [-42] | [15] | [107] | -37 | 173 | UR | 0.4 | SmallShort? | | (-77) | 54 | 271 | -12 | 20 | -0.5,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|