|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $100.5400 One month high (close): $138.7000
NXPI Daily Change: -5.91% Daily StdDev 2.47% NXPI EMA_5_Trend: -3.71% 10Minute StdDev: $2.0975
Latest Price : $100.54(-5.91%) | Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($5.2) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($3.1) Thu. Mar 5, 2020($2) Wed. Mar 4, 2020($1.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 121.07 | 111.99 | 103.86(-0.54) | 103.33(-0.3) | 102.34(-0.85) | 99.86 | -1.8 | | -36 | 19(-0.7) | -50 | [-22] | [-57] | [-56] | -90 | -185 | DT | -1.1 | HoldShort | | (-16) | -34 | -117 | -18 | -20 | -1.8,5 | 25 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.33(hourly_sma_10 3.47%) 103.86(hourly_sma_20 4.01%) 111.99(daily_ema_10 12.15%) 121.07(daily_ema_20 21.24%)
|
| | | 2 | Mar/11 | 13 | 121.07 | 111.99 | 104.42(-0.38) | 103.64(-0.31) | 103.22(-0.97) | 101.69 | -1.7 | | -36 | 20(-1.7) | -50 | [-15] | [-61] | [-34] | -69 | -174 | DT | -0.7 | OpenShort | | (-31) | -39 | -78 | -17 | -20 | -1.2,11 | 25 | | 3 | Mar/11 | 12 | 121.07 | 111.99 | 104.82(-0.36) | 103.96(-0.15) | 104.23(-0.23) | 102.93 | -1.6 | | -36 | 22(-1.9) | -50 | [-15] | [-27] | [-7] | -45 | 9 | DT | -0.5 | OpenShort | | (-22) | -9 | -7 | -7 | -20 | -0.8,25 | 25 | | 4 | Mar/11 | 11 | 121.07 | 111.99 | 105.2(-0.36) | 104.12(0.05) | 104.47(-0.09) | 103.04 | -1.5 | | -36 | 23(-2.1) | -50 | [-15] | [-18] | [-32] | -35 | 1 | DT | -0.5 | OpenShort | | (-24) | -4 | -70 | -11 | -20 | -0.8,35 | 25 | | 5 | Mar/11 | 10 | 121.07 | 111.99 | 105.58(-0.36) | 104.06(0.18) | 104.57(0.23) | 104.17 | -1.5 | | -36 | 26(-2.9) | -50 | [-15] | [-2] | [-3] | -17 | 130 | DT | -0.1 | OpenShort | | (-21) | 9 | -7 | 11 | -20 | -0.5,46 | 25 | | | | |
| 6 | Mar/11 | 9 | 121.07 | 111.99 | 105.96(-0.41) | 103.88(0.05) | 104.33(0.25) | 104.28 | -1.4 | | -36 | 28(-1.4) | -50 | [-17] | [-4] | [-46] | -24 | 134 | DT | -0 | OpenShort? | | (-24) | 10 | -149 | 13 | 15 | -0.5,39 | 25 | | 7 | Mar/10 | 15 | 122.87 | 113.96 | 106.39(-0.24) | 103.82(0.09) | 104.07(0.36) | 106.72 | -1.5 | | -32 | 30(-6) | -50 | [-10] | [6] | [70] | -3 | 236 | UR | 0.8 | SmallShort? | | (-21) | 15 | 160 | 21 | 20 | 0.1,45 | 27 | | 8 | Mar/10 | 14 | 122.87 | 113.96 | 106.65(-0.51) | 103.72(-0.17) | 103.69(-0.07) | 104.16 | -1.7 | | -32 | 36(-3.1) | -50 | [-21] | [-20] | [20] | -51 | 89 | DP | 0.1 | OpenShort | | (-24) | -3 | 42 | 4 | 20 | -0.6,14 | 27 | | 9 | Mar/10 | 13 | 122.87 | 113.96 | 107.19(-0.56) | 103.9(-0.29) | 103.76(0.19) | 103.5 | -1.8 | | -32 | 39(-2.5) | -50 | [-24] | [-12] | [13] | -63 | 53 | DP | -0.1 | OpenShort | | (-36) | 8 | 32 | -2 | 20 | -0.9,10 | 27 | | 10 | Mar/10 | 12 | 122.87 | 113.96 | 107.8(-0.61) | 104.2(-0.17) | 103.56(0.13) | 102.99 | -1.8 | | -32 | 41(-2.1) | -50 | [-26] | [-13] | [-3] | -65 | -34 | DT | -0.1 | OpenShort | | (-40) | 6 | 2 | 1 | -20 | -1.1,13 | 27 | | | | |
| 11 | Mar/10 | 11 | 122.87 | 113.96 | 108.46(-0.65) | 104.38(-0.78) | 103.42(-0.16) | 102.96 | -1.8 | | -32 | 44(-1.8) | -50 | [-27] | [-38] | [-32] | -62 | -116 | DT | -0.1 | OpenShort | | (-42) | -7 | -117 | 8 | 20 | -1.2,18 | 27 | | 12 | Mar/10 | 10 | 122.87 | 113.96 | 109.17(-0.61) | 105.2(-0.46) | 103.58(-0.17) | 104.85 | -1.7 | | -32 | 45(-1.5) | -50 | [-26] | [-31] | [15] | -56 | -33 | DP | 0.3 | OpenShort | | (-38) | -7 | 21 | 11 | 20 | -0.9,17 | 27 | | 13 | Mar/10 | 9 | 122.87 | 113.96 | 109.84(-0.6) | 105.69(-0.55) | 103.75(-0.27) | 104.51 | -1.7 | | -32 | 47(-0.8) | -50 | [-25] | [-37] | [47] | -67 | -145 | DP | 0.1 | OpenShort? | | (-42) | -11 | 127 | 7 | 20 | -1,8 | 27 | | 14 | Mar/9 | 15 | 124.23 | 115.38 | 110.5(-0.69) | 106.28(-0.76) | 104.03(-0.77) | 102.5 | -2.1 | | -36 | 48(-3) | -50 | [-29] | [-68] | [-3] | -87 | -398 | DT | -0.3 | HoldShort? | | (-47) | -32 | 14 | -3 | -20 | -1.5,1 | 22 | | 15 | Mar/9 | 14 | 124.23 | 115.38 | 111.27(-0.83) | 107.09(-0.88) | 104.84(-0.47) | 102.28 | -2.1 | | -36 | 51(1.5) | -50 | [-36] | [-61] | [-42] | -90 | -333 | DT | -0.5 | OpenShort | | (-47) | -20 | -93 | -2 | -20 | -1.7,3 | 22 | | | | |
| 16 | Mar/9 | 13 | 124.23 | 115.38 | 112.2(-0.72) | 108.04(-0.85) | 105.34(-1.38) | 103.76 | -2 | | -36 | 49(1.2) | -50 | [-31] | [-98] | [-48] | -87 | -499 | DT | -0.3 | OpenShort | | (-52) | -60 | -119 | -1 | -20 | -1.7,6 | 22 | | 17 | Mar/9 | 12 | 124.23 | 115.38 | 113.01(-0.66) | 108.96(-0.56) | 106.81(-0.75) | 105.71 | -1.8 | | -36 | 48(1.6) | -50 | [-29] | [-64] | [-10] | -78 | -333 | DT | -0.2 | OpenShort | | (-44) | -33 | -12 | 9 | -20 | -1.5,10 | 22 | | 18 | Mar/9 | 11 | 124.23 | 115.38 | 113.76(-0.58) | 109.57(-0.83) | 107.62(-0.83) | 105.9 | -1.8 | | -36 | 46(2.8) | -50 | [-25] | [-72] | [-18] | -83 | -441 | DT | -0.4 | OpenShort | | (-44) | -36 | -40 | -2 | -20 | -1.6,7 | 22 | | 19 | Mar/9 | 10 | 124.23 | 115.38 | 114.42(-0.5) | 110.49(-0.81) | 108.52(-0.76) | 106.55 | -1.7 | | -36 | 44(2.8) | -50 | [-22] | [-68] | [31] | -85 | -482 | DP | -0.4 | OpenShort | | (-37) | -33 | 110 | 3 | -20 | -1.7,8 | 22 | | 20 | Mar/9 | 9 | 124.23 | 115.38 | 114.99(-0.61) | 111.39(-1.02) | 109.35(-1.25) | 104.77 | -1.9 | | -36 | 41(6.3) | -50 | [-27] | [-95] | [-140] | -106 | -691 | DT | -1.1 | HoldShort? | | (-40) | -54 | -371 | -3 | -20 | -2.4,4 | 22 | | | | |
| 21 | Mar/6 | 15 | 125.83 | 117.67 | 115.7(-0.3) | 112.54(-0.54) | 110.74(-0.34) | 111.11 | -1.6 | | -35 | 34(-3.3) | -50 | [-13] | [-39] | [30] | -78 | -257 | DP | 0.1 | OpenShort? | | (-23) | -15 | 81 | 7 | 20 | -1.3,5 | 25 | | 22 | Mar/6 | 14 | 125.83 | 117.67 | 116.05(-0.3) | 113.15(-0.74) | 111.12(-0.36) | 109.75 | -1.8 | | -35 | 38(3.2) | -50 | [-15] | [-49] | [-18] | -95 | -380 | DT | -0.4 | OpenShort | | (-25) | -18 | -40 | 1 | -20 | -1.8,0 | 25 | | 23 | Mar/6 | 13 | 125.83 | 117.67 | 116.4(-0.32) | 113.99(-0.64) | 111.52(-0.83) | 110.42 | -1.7 | | -35 | 35(2.9) | -50 | [-16] | [-70] | [-12] | -98 | -424 | DT | -0.4 | OpenShort | | (-19) | -41 | -15 | -1 | -20 | -1.9,0 | 25 | | 24 | Mar/6 | 12 | 125.83 | 117.67 | 116.77(-0.37) | 114.72(-0.62) | 112.45(-0.87) | 110.68 | -1.7 | | -35 | 32(2.6) | -50 | [-18] | [-72] | [-29] | -99 | -405 | DT | -0.6 | OpenShort | | (-21) | -43 | -61 | 7 | -20 | -2.1,4 | 25 | | 25 | Mar/6 | 11 | 125.83 | 117.67 | 117.2(-0.39) | 115.44(-0.79) | 113.44(-0.79) | 111.73 | -1.6 | | -35 | 29(2.9) | -50 | [-19] | [-72] | [-29] | -99 | -324 | DT | -0.6 | OpenShort | | (-22) | -39 | -73 | 0 | -20 | -2.1,4 | 25 | | | | |
| 26 | Mar/6 | 10 | 125.83 | 117.67 | 117.65(-0.31) | 116.36(-0.6) | 114.34(-0.74) | 113 | -1.4 | | -35 | 26(1.6) | -50 | [-15] | [-64] | [18] | -96 | -304 | DP | -0.6 | OpenShort | | (-23) | -37 | 71 | 0 | -20 | -2,4 | 25 | | 27 | Mar/6 | 9 | 125.83 | 117.67 | 118.01(-0.4) | 117.07(-0.75) | 115.19(-1.09) | 111.78 | -1.5 | | -35 | 25(5.6) | -50 | [-20] | [-86] | [-77] | -120 | -433 | DT | -1.5 | HoldShort? | | (-24) | -54 | -185 | -12 | -20 | -2.8,0 | 25 | | 28 | Mar/5 | 15 | 127.06 | 119.5 | 118.49(-0.16) | 117.95(-0.34) | 116.46(-0.45) | 115.06 | -1.4 | | -32 | 19(1.1) | -50 | [-8] | [-41] | [-21] | -100 | -253 | DT | -0.8 | HoldShort? | | (-18) | -22 | -32 | -13 | -20 | -2,0 | 25 | | 29 | Mar/5 | 14 | 127.06 | 119.5 | 118.69(-0.15) | 118.35(-0.2) | 116.99(-0.38) | 115.63 | -1.3 | | -32 | 18(1.6) | -50 | [-8] | [-35] | [-24] | -97 | -218 | DT | -0.9 | OpenShort | | (-10) | -19 | -34 | -18 | -20 | -2,3 | 25 | | 30 | Mar/5 | 13 | 127.06 | 119.5 | 118.87(-0.06) | 118.59(-0.22) | 117.44(-0.79) | 116.25 | -1.3 | | -32 | 16(1.3) | -50 | [-3] | [-55] | [-29] | -84 | -326 | DT | -0.9 | OpenShort | | (-8) | -40 | -55 | -18 | -20 | -1.9,14 | 25 | | | | |
| 31 | Mar/5 | 12 | 127.06 | 119.5 | 118.94(-0.03) | 118.85(-0.08) | 118.37(-0.48) | 117.24 | -1.1 | | -32 | 15(0.5) | -50 | [-2] | [-35] | [-25] | -62 | -209 | DT | -0.9 | OpenShort | | (-2) | -24 | -48 | -18 | -20 | -1.3,21 | 25 | | 32 | Mar/5 | 11 | 127.06 | 119.5 | 118.97(-0.01) | 118.95(0.11) | 118.94(-0.43) | 118.11 | -1 | | -32 | 14(-0.2) | -50 | [-1] | [-28] | [-4] | -43 | -146 | DT | -0.7 | OpenShort | | (1) | -22 | 22 | -37 | -20 | -0.7,25 | 25 | | 33 | Mar/5 | 10 | 127.06 | 119.5 | 118.98(-0.01) | 118.95(-0) | 119.45(-0.23) | 117.71 | -1.1 | | -32 | 15(-1.6) | -50 | [-1] | [-21] | [-13] | -29 | -147 | DT | -1.4 | OpenShort | | (-2) | -12 | -10 | -23 | -20 | -1,46 | 25 | | 34 | Mar/5 | 9 | 127.06 | 119.5 | 118.99(0.09) | 118.82(-0.11) | 119.72(-0.01) | 117.9 | -1.1 | | -32 | 16(-0.7) | -50 | [5] | [-11] | [-58] | -7 | -161 | DR | -1.3 | OpenShort? | | (1) | -1 | -160 | -12 | -20 | -0.8,63 | 25 | | 35 | Mar/4 | 15 | 128.03 | 121.35 | 118.88(0.17) | 118.96(0.01) | 119.73(0.33) | 120.89 | -0.9 | | -26 | 17(-5.7) | 30 | [9] | [13] | [26] | 68 | 102 | UT | 0.8 | OpenLong? | | (14) | 17 | 43 | 20 | 20 | 1.4,83 | 30 | | | | |
| 36 | Mar/4 | 14 | 128.03 | 121.35 | 118.67(0.31) | 118.96(-0) | 119.34(0.32) | 120.1 | -1 | | -26 | 23(-4.9) | 5 | [16] | [15] | [-2] | 39 | -66 | CR | 0.4 | HoldShort | | (10) | 17 | -29 | 14 | 20 | 0.8,69 | 30 | | 37 | Mar/4 | 13 | 128.03 | 121.35 | 118.31(0.37) | 118.96(-0.05) | 118.95(0.64) | 120.64 | -0.9 | | -26 | 28(-2.5) | 40 | [20] | [32] | [38] | 28 | 29 | UT | 0.7 | OpenLong | | (23) | 34 | 85 | 6 | 20 | 1,53 | 30 | | 38 | Mar/4 | 12 | 128.03 | 121.35 | 117.87(0.28) | 118.96(0) | 118.19(0.22) | 119.08 | -1.1 | | -26 | 30(-1.5) | 50 | [15] | [10] | [20] | 7 | -82 | UT | 0.4 | OpenLong | | (20) | 12 | 62 | -1 | 0 | 0.5,44 | 30 | | 39 | Mar/4 | 11 | 128.03 | 121.35 | 117.54(0.19) | 119.02(-0.1) | 117.93(-0.21) | 117.96 | -1.2 | | -26 | 32(-1.4) | -45 | [10] | [-17] | [-21] | -4 | -157 | DR | 0 | OpenShort | | (16) | -11 | -52 | -2 | -20 | 0.2,41 | 30 | | 40 | Mar/4 | 10 | 128.03 | 121.35 | 117.32(0.23) | 119.14(0.1) | 118.18(-0.32) | 118.91 | -1.1 | | -26 | 33(-2.1) | -10 | [12] | [-17] | [9] | 11 | -111 | RG | 0.3 | Wait | | (16) | -17 | 40 | -9 | -20 | 0.6,46 | 30 | | | | |
| 41 | Mar/4 | 9 | 128.03 | 121.35 | 117.05(0.26) | 119.02(0.02) | 118.56(-0.33) | 118.18 | -1.2 | | -26 | 35(-1.3) | 20 | [14] | [-19] | [18] | 11 | -179 | RG | -0.1 | Wait? | | (14) | -17 | 75 | -16 | -20 | 0.4,51 | 30 | | 42 | Mar/3 | 15 | 128.53 | 122.61 | 116.74(0.17) | 119(-0.12) | 118.96(-0.74) | 116.83 | -1.4 | | -25 | 36(-0.9) | -50 | [9] | [-47] | [-29] | 3 | -276 | DR | -0.7 | OpenShort? | | (14) | -39 | -51 | -27 | -20 | 0,53 | 27 | | 43 | Mar/3 | 14 | 128.53 | 122.61 | 116.54(0.11) | 119(0) | 119.85(-0.21) | 117.76 | -1.3 | | -25 | 37(0.1) | -50 | [6] | [-17] | [-35] | 37 | -37 | DR | -0.7 | OpenShort | | (15) | -11 | -79 | -15 | -20 | 0.4,77 | 27 | | 44 | Mar/3 | 13 | 128.53 | 122.61 | 116.41(0.13) | 119.15(0.29) | 119.85(0) | 119.21 | -1.1 | | -25 | 37(0.8) | -50 | [7] | [2] | [-36] | 60 | 131 | CR | -0.3 | HoldShort | | (12) | 0 | -88 | -14 | -20 | 0.9,87 | 27 | | 45 | Mar/3 | 12 | 128.53 | 122.61 | 116.26(0.16) | 118.81(0.35) | 120.11(0.54) | 120.84 | -0.9 | | -25 | 36(2.1) | 20 | [9] | [34] | [16] | 84 | 368 | UT | 0.2 | OpenLong | | (14) | 29 | 38 | 0 | 20 | 1.6,94 | 27 | | | | |
| 46 | Mar/3 | 11 | 128.53 | 122.61 | 116.07(0.13) | 118.39(0.62) | 119.47(0.36) | 120.14 | -1 | | -25 | 34(1.9) | -35 | [7] | [31] | [-23] | 83 | 316 | CR | 0.2 | OpenShort | | (9) | 20 | -62 | -2 | -20 | 1.5,95 | 27 | | 47 | Mar/3 | 10 | 128.53 | 122.61 | 115.92(0.24) | 117.66(0.81) | 119.04(0.51) | 121.31 | -0.9 | | -25 | 32(3.6) | 25 | [13] | [46] | [47] | 102 | 366 | UT | 0.9 | HoldLong | | (13) | 28 | 125 | 10 | 20 | 2.1,99 | 27 | | 48 | Mar/3 | 9 | 128.53 | 122.61 | 115.65(0.18) | 116.72(0.56) | 118.44(0.21) | 119.03 | -1.2 | | -25 | 29(1.5) | 10 | [10] | [22] | [2] | 84 | 182 | RG | 0.3 | Wait? | | (9) | 11 | -11 | 28 | 18 | 1.5,96 | 27 | | 49 | Mar/2 | 15 | 129.07 | 124.32 | 115.44(0.15) | 116.07(0.5) | 118.19(0.58) | 119.23 | -1.3 | | -21 | 27(-1.9) | 30 | [8] | [40] | [40] | 88 | 325 | UT | 0.5 | HoldLong? | | (12) | 32 | 87 | 29 | 20 | 1.7,95 | 35 | | 50 | Mar/2 | 14 | 129.07 | 124.32 | 115.27(-0.08) | 115.5(0.36) | 117.51(0.16) | 117.65 | -1.5 | | -21 | 29(-1.2) | -50 | [-4] | [11] | [2] | 73 | 312 | UR | 0.1 | SmallShort | | (7) | 9 | -20 | 24 | 20 | 1.1,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|