NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.9400 One month high (close): $60.8000

NTAP Daily Change: -6.79% Daily StdDev 2.86% NTAP EMA_5_Trend: -2.64% 10Minute StdDev: $0.8963

Latest Price : $40.52(-6.79%)

Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-4]	[-16]	-8	92	DT	-0.4	OpenShort	(-12)	2	-16	-14	-20	-0.3,50	22
Daily Trend: % Up Forces: 41.59(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 41.67(hourly_sma_20 0.68%) 44.39(daily_ema_10 7.25%) 48.44(daily_ema_20 17.03%)

2	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-13]	9	113	RG	-0.3	Wait	(-11)	5	-32	12	-20	-0.2,64	22
3	Mar/11	9	48.44	44.39	41.84(-0.2)	41.3(0.26)	41.74(0.29)	41.81	-1.3	-36	21(-0.6)	-50	[-7]	[4]	[-45]	10	188	RG	0.1	Wait?	(-9)	10	-150	15	20	-0,60	22
4	Mar/10	15	49.37	45.2	41.92(-0.01)	41.19(0.34)	41.62(0.53)	43.16	-1.2	-34	22(-0.6)	-15	[-0]	[18]	[97]	35	402	UR	1.4	SmallShort?	(-1)	19	219	21	20	1.1,57	27
5	Mar/10	14	49.37	45.2	41.92(-0.33)	41.05(-0.17)	41.4(0.15)	41.28	-1.5	-34	22(-1.3)	-50	[-12]	[-7]	[7]	-28	129	DP	-0.1	OpenShort	(-12)	6	5	1	20	-0.5,35	27

6	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	170	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
7	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	149	UR	0.1	SmallShort	(-18)	22	-2	13	20	-0.8,41	27
8	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-19]	-31	92	DT	0.3	OpenShort	(-17)	10	-97	21	20	-0.8,39	27
9	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-8]	[61]	-29	192	DP	0.9	OpenShort	(-16)	6	130	23	20	-0.3,29	27
10	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[35]	-68	-144	DP	0.2	OpenShort?	(-24)	-18	97	7	20	-1.1,10	27

11	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-368	DT	-0.5	HoldShort?	(-28)	-28	22	-7	-20	-1.8,2	11
12	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-61]	[-43]	-99	-258	DT	-0.8	OpenShort	(-29)	-28	-83	-8	-20	-2.1,4	11
13	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-87]	[-54]	-89	-432	DT	-0.6	OpenShort	(-32)	-58	-125	-2	-20	-1.9,9	11
14	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-12]	-72	-147	DT	-0.2	OpenShort	(-24)	-21	-23	9	-20	-1.4,13	11
15	Mar/9	11	50.09	45.72	43.89(-0.42)	42.8(-0.46)	42.32(-0.67)	41.96	-1.5	-43	25(0.7)	-50	[-17]	[-51]	[4]	-76	-228	DP	-0.3	OpenShort	(-23)	-27	26	-7	-20	-1.4,9	11

16	Mar/9	10	50.09	45.72	44.08(-0.43)	43(-0.56)	42.6(-0.68)	41.73	-1.6	-43	25(1.4)	-50	[-17]	[-54]	[7]	-84	-312	DP	-0.7	OpenShort	(-23)	-28	41	0	-20	-1.8,11	11
17	Mar/9	9	50.09	45.72	44.27(-0.49)	43.24(-0.64)	42.89(-0.86)	41.38	-1.6	-43	23(3)	-50	[-20]	[-63]	[-97]	-100	-419	DT	-1.2	HoldShort?	(-24)	-35	-250	-7	-20	-2.3,8	11
18	Mar/6	15	50.98	46.77	44.49(-0.22)	43.52(-0.23)	43.26(0.09)	43.65	-1.5	-42	20(-1.9)	-50	[-9]	[-11]	[36]	-55	14	DP	0.4	OpenShort?	(-12)	4	87	10	20	-0.8,15	14
19	Mar/6	14	50.98	46.77	44.59(-0.34)	43.62(-0.49)	43.22(-0.12)	42.88	-1.6	-42	22(1.1)	-50	[-15]	[-28]	[-19]	-85	-87	DT	-0.3	OpenShort	(-16)	-5	-55	1	-12	-1.5,3	14
20	Mar/6	13	50.98	46.77	44.74(-0.26)	43.83(-0.34)	43.27(-0.27)	43.38	-1.5	-42	21(0.3)	-50	[-12]	[-31]	[8]	-79	-117	DP	0.1	OpenShort	(-14)	-12	24	4	-7	-1.3,4	14

21	Mar/6	12	50.98	46.77	44.85(-0.34)	43.98(-0.39)	43.39(-0.45)	43.17	-1.6	-42	21(-0.2)	-50	[-15]	[-41]	[-5]	-85	-156	DT	-0.2	HoldShort	(-14)	-20	-8	6	-20	-1.6,5	14
22	Mar/6	11	50.98	46.77	45(-0.41)	44.15(-0.67)	43.59(-0.43)	43.24	-1.5	-42	21(0.4)	-50	[-19]	[-47]	[-8]	-89	-105	DT	-0.3	HoldShort	(-16)	-20	-22	1	-7	-1.7,4	14
23	Mar/6	10	50.98	46.77	45.19(-0.37)	44.45(-0.56)	43.78(-0.55)	43.44	-1.5	-42	20(-0.6)	-50	[-17]	[-50]	[9]	-90	-172	DP	-0.3	OpenShort	(-20)	-25	34	1	-20	-1.7,3	14
24	Mar/6	9	50.98	46.77	45.36(-0.49)	44.7(-0.63)	44.02(-0.85)	43.14	-1.6	-42	21(2.1)	-50	[-22]	[-66]	[-39]	-103	-228	DT	-0.8	HoldShort?	(-21)	-39	-88	-2	-20	-2.1,0	14
25	Mar/5	15	51.69	47.54	45.58(-0.31)	44.98(-0.39)	44.4(-0.38)	43.95	-1.6	-41	19(0.2)	-50	[-14]	[-39]	[-15]	-93	-158	DT	-0.5	HoldShort?	(-20)	-17	-24	-1	-20	-1.7,0	12

26	Mar/5	14	51.69	47.54	45.72(-0.33)	45.16(-0.31)	44.57(-0.33)	44.17	-1.5	-41	19(1.4)	-50	[-15]	[-35]	[-8]	-93	-107	DT	-0.4	OpenShort	(-14)	-15	-1	-4	-20	-1.7,0	12
27	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-60]	[-26]	-97	-353	DT	-0.6	OpenShort	(-17)	-40	-51	-3	-20	-2,3	12
28	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-20]	-90	-228	DT	-0.6	HoldShort	(-10)	-26	-38	-1	-20	-1.7,3	12
29	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[1]	-82	-141	DP	-0.5	OpenShort	(-8)	-19	20	-15	-20	-1.4,3	12
30	Mar/5	10	51.69	47.54	46.17(-0.24)	45.65(-0.17)	45.57(-0.37)	44.83	-1.4	-41	15(1.4)	-50	[-11]	[-32]	[-11]	-88	-153	DT	-1	OpenShort	(-13)	-17	-9	-11	-20	-1.9,10	12

31	Mar/5	9	51.69	47.54	46.28(-0.15)	45.73(-0.26)	45.74(-0.31)	44.91	-1.4	-41	13(1.5)	-50	[-7]	[-31]	[-52]	-88	-231	DT	-1.3	OpenShort?	(-11)	-14	-134	-9	-20	-2.1,15	12
32	Mar/4	15	52.4	48.5	46.35(-0.03)	45.85(-0.16)	45.88(0.19)	46.2	-1.3	-36	12(-0.5)	-30	[-1]	[-2]	[17]	-37	45	DP	0.6	OpenShort?	(-1)	9	25	13	20	-0.3,21	10
33	Mar/4	14	52.4	48.5	46.36(-0.04)	45.92(-0.21)	45.79(0.14)	45.96	-1.4	-36	12(-0.4)	-50	[-2]	[-5]	[6]	-56	-17	DP	0.3	OpenShort	(-3)	7	0	8	20	-0.7,12	10
34	Mar/4	13	52.4	48.5	46.38(0.05)	46.02(-0.35)	45.79(0)	45.96	-1.4	-36	13(0)	-25	[2]	[-14]	[16]	-61	-138	RG	0.4	Wait	(-1)	0	30	4	20	-0.7,7	10
35	Mar/4	12	52.4	48.5	46.36(-0.02)	46.18(-0.23)	45.73(0.02)	45.67	-1.4	-36	13(0.3)	-50	[-1]	[-11]	[-0]	-77	-127	DT	-0.1	HoldShort	(1)	1	5	-0	-20	-1.2,3	10

36	Mar/4	11	52.4	48.5	46.37(-0.05)	46.29(-0.32)	45.72(-0.21)	45.62	-1.4	-36	12(0.3)	-50	[-2]	[-24]	[-9]	-81	-164	DT	-0.2	HoldShort	(-2)	-10	-13	-10	-20	-1.3,2	10
37	Mar/4	10	52.4	48.5	46.39(-0.02)	46.44(-0.14)	45.82(-0.5)	45.74	-1.4	-36	12(-0.9)	-50	[-1]	[-33]	[-4]	-72	-242	DT	-0.1	OpenShort	(-1)	-23	12	-8	-20	-1.2,8	10
38	Mar/4	9	52.4	48.5	46.4(0.06)	46.5(-0.22)	46.05(-0.56)	45.63	-1.4	-36	13(0.2)	-50	[3]	[-37]	[-22]	-76	-363	DR	-0.7	HoldShort?	(-2)	-26	-36	-22	-20	-1.3,7	10
39	Mar/3	15	52.9	49.18	46.37(0.01)	46.6(-0.21)	46.31(-0.7)	45.97	-1.5	-34	13(-1.1)	-50	[1]	[-44]	[3]	-52	-271	RG	-0.6	Wait?	(5)	-33	36	-31	-20	-0.7,16	16
40	Mar/3	14	52.9	49.18	46.37(-0.16)	46.7(-0.29)	46.64(-0.46)	45.63	-1.6	-34	14(-1.4)	-50	[-7]	[-37]	[-30]	-49	-116	DT	-1.6	OpenShort	(-1)	-21	-49	-29	-20	-1.2,31	16

41	Mar/3	13	52.9	49.18	46.45(-0.2)	46.84(-0.01)	46.85(-0.45)	46.1	-1.5	-34	15(-2.1)	-50	[-9]	[-30]	[-40]	-11	5	DT	-1.1	OpenShort	(-6)	-21	-84	-26	-20	-0.5,52	16
42	Mar/3	12	52.9	49.18	46.54(-0.16)	46.85(0.09)	47.06(0.22)	46.92	-1.3	-34	17(-1.9)	-50	[-7]	[4]	[1]	40	288	UR	-0.2	SmallShort	(-6)	10	1	6	-2	0.5,77	16
43	Mar/3	11	52.9	49.18	46.62(-0.15)	46.81(0.15)	46.96(0.14)	46.91	-1.3	-34	19(-0.8)	-50	[-7]	[2]	[-25]	39	239	RG	-0.1	Wait	(-8)	7	-73	4	-20	0.3,81	16
44	Mar/3	10	52.9	49.18	46.69(-0.02)	46.74(0.45)	46.9(0.29)	47.63	-1.2	-34	20(0.5)	-15	[-1]	[17]	[39]	66	290	UR	0.8	SmallShort	(-4)	14	94	24	20	1,91	16
45	Mar/3	9	52.9	49.18	46.7(-0.03)	46.53(0.16)	46.76(-0.12)	46.72	-1.4	-34	19(-0.1)	-50	[-1]	[-9]	[-13]	22	0	DT	-0	OpenShort?	(-6)	-6	-43	8	-6	0,72	16

46	Mar/2	15	53.34	49.94	46.72(0.05)	46.45(0.23)	46.82(0.4)	47.14	-1.5	-29	20(-3.3)	10	[2]	[19]	[31]	26	140	RG	0.4	Wait?	(1)	19	78	8	20	0.5,63	22
47	Mar/2	14	53.34	49.94	46.7(-0.22)	46.34(0.11)	46.63(-0.06)	46.39	-1.7	-29	23(-1.6)	-50	[-10]	[-8]	[-9]	-5	132	DT	-0.2	OpenShort	(-2)	-3	-22	0	-20	-0.3,53	22
48	Mar/2	13	53.34	49.94	46.8(-0.22)	46.29(0.31)	46.66(0.17)	46.6	-1.6	-29	24(-2)	-50	[-10]	[7]	[-14]	-1	218	RG	-0.1	Wait	(-11)	8	-37	-0	-17	-0.2,54	22
49	Mar/2	12	53.34	49.94	46.9(-0.21)	46.15(0.26)	46.58(0.6)	46.96	-1.5	-29	26(-2.5)	-50	[-10]	[27]	[5]	1	364	UR	0.3	SmallShort	(-8)	28	-2	0	20	0.1,48	22
50	Mar/2	11	53.34	49.94	47(-0.25)	46.03(-0.06)	46.3(0.45)	46.98	-1.5	-29	29(-3.3)	-50	[-12]	[11]	[38]	-6	356	UR	0.6	SmallShort	(-10)	21	79	-2	20	-0,44	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI