BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.3200 One month high (close): $29.8400

BWX Daily Change: 0.34% Daily StdDev 0.38% BWX EMA_5_Trend: 0.2% 10Minute StdDev: $0.2324

Latest Price : $29.54(0.34%)

Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	12	28.93	29.32	29.74(-0.02)	29.58(0.03)	29.56(0.08)	29.57	1.4	34	48(0.6)	50	[-5]	[35]	[-1]	-39	-32	RG	0	Wait	(0)	21	0	4	-17	-0.8,31	78
Daily Trend: % Up Forces: 29.58(hourly_sma_10 0.03%) Down Forces: Support Levels: 29.32(daily_ema_10 -0.85%) 28.93(daily_ema_20 -2.16%) Resistance Levels: 29.74(weak_hourly_sma_20 0.57%)

2	Mar/11	11	28.93	29.32	29.75(-0.01)	29.57(-0.11)	29.54(0.03)	29.57	1.4	34	47(0.6)	10	[-3]	[4]	[-26]	-36	-48	RG	0.1	Wait	(-12)	8	-92	18	20	-0.8,34	78
3	Mar/11	10	28.93	29.32	29.75(-0.02)	29.6(-0.13)	29.53(0.01)	29.64	1.5	34	46(0.1)	40	[-5]	[-5]	[6]	-38	-24	RG	0.5	Wait	(0)	3	0	14	20	-0.5,25	78
4	Mar/11	9	28.93	29.32	29.75(-0.01)	29.64(-0.13)	29.53(-0.05)	29.64	1.5	34	46(0.2)	50	[-3]	[-20]	[115]	-51	-42	RG	0.5	Wait?	(0)	-13	338	1	20	-0.5,12	78
5	Mar/10	15	28.88	29.22	29.75(-0.08)	29.68(-0.23)	29.55(-0.14)	29.38	1.1	31	46(-2)	-25	[-21]	[-63]	[-30]	-90	-89	DT	-0.8	HoldShort?	(-12)	-37	-77	-17	-20	-1.7,3	74

6	Mar/10	14	28.88	29.22	29.75(0)	29.75(-0.2)	29.59(-0.05)	29.44	1.2	31	48(-1.4)	25	[0]	[-29]	[-52]	-79	-118	DR	-0.7	HoldShort	(-27)	-13	-142	-16	-20	-1.5,9	74
7	Mar/10	13	28.88	29.22	29.77(0.03)	29.81(-0.18)	29.6(-0.25)	29.55	1.5	31	49(-2.4)	50	[8]	[-76]	[-30]	-53	-132	DR	-0.2	OpenShort	(12)	-64	-77	-8	-20	-1,22	74
8	Mar/10	12	28.88	29.22	29.76(0.04)	29.86(-0.16)	29.68(-0.24)	29.61	1.6	31	52(-2.8)	50	[10]	[-70]	[-59]	-39	-117	DR	-0.3	OpenShort	(12)	-62	-169	-8	-17	-0.6,26	74
9	Mar/10	11	28.88	29.22	29.75(0.07)	29.91(0.03)	29.75(-0.22)	29.74	1.9	31	55(-3)	50	[18]	[-39]	[44]	-30	-83	RG	-0	Wait	(27)	-56	158	-27	-20	-0,20	74
10	Mar/10	10	28.88	29.22	29.73(0.05)	29.9(-0.03)	29.81(-0.31)	29.62	1.6	31	58(-2.8)	50	[13]	[-71]	[37]	-29	-125	RG	-0.7	Wait	(27)	-80	142	-33	-20	-0.4,31	74

11	Mar/10	9	28.88	29.22	29.72(0.05)	29.91(-0.04)	29.9(-0.39)	29.51	1.4	31	60(-1.8)	50	[13]	[-93]	[-184]	-16	-168	DR	-1.4	OpenShort?	(0)	-100	-515	-33	-20	-0.8,54	74
12	Mar/9	15	28.83	29.14	29.71(0.11)	29.92(0.06)	30.02(-0.11)	29.91	2.5	40	62(-6.2)	50	[28]	[2]	[-33]	50	-22	CR	-0.4	HoldShort?	(50)	-28	-88	-13	-13	0.7,82	81
13	Mar/9	14	28.83	29.14	29.68(0.14)	29.9(0.1)	30.05(-0.05)	29.98	2.7	40	68(-1.2)	50	[40]	[26]	[-37]	69	-13	CR	-0.2	HoldShort	(39)	-14	-104	-9	-7	1,94	81
14	Mar/9	13	28.83	29.14	29.64(0.15)	29.87(0.14)	30.07(0.27)	30.06	2.9	40	70(0.9)	50	[43]	[123]	[0]	83	79	UT	-0	HoldLong	(54)	77	0	-5	13	1.4,98	81
15	Mar/9	12	28.83	29.14	29.6(0.16)	29.83(0.11)	29.99(0.26)	30.06	2.9	40	69(2.5)	50	[46]	[117]	[-2]	89	90	CR	0.2	OpenShort	(65)	74	-12	-5	20	1.6,99	81

16	Mar/9	11	28.83	29.14	29.55(0.14)	29.8(0.24)	29.91(0.27)	30.07	2.9	40	66(4.3)	50	[40]	[137]	[-0]	95	126	UT	0.6	OpenLong	(65)	77	-12	9	20	1.8,100	81
17	Mar/9	10	28.83	29.14	29.51(0.15)	29.73(0.25)	29.83(0.27)	30.08	2.9	40	62(6.6)	50	[43]	[139]	[16]	98	129	UT	0.9	OpenLong	(54)	77	38	9	20	2.1,95	81
18	Mar/9	9	28.83	29.14	29.46(0.13)	29.66(0.24)	29.75(0.25)	30.05	2.8	40	55(8.3)	50	[37]	[131]	[165]	104	150	UT	1.3	HoldLong?	(65)	71	481	10	20	2.5,91	81
19	Mar/6	15	28.76	29.01	29.42(0.07)	29.59(0.11)	29.68(0.03)	29.68	2.6	35	47(-7.7)	50	[20]	[44]	[0]	67	43	UT	0	OpenLong?	(27)	9	0	-4	10	1.3,84	80
20	Mar/6	14	28.76	29.01	29.4(0.08)	29.56(0.12)	29.67(-0.05)	29.68	2.6	35	55(2.5)	50	[24]	[23]	[7]	70	29	UT	0.1	OpenLong	(39)	-15	27	-7	-7	1.4,85	80

21	Mar/6	13	28.76	29.01	29.38(0.08)	29.52(0.1)	29.69(0.2)	29.66	2.5	35	52(2.7)	50	[24]	[94]	[-9]	74	77	CR	-0.2	HoldShort	(27)	59	-27	-9	13	1.5,86	80
22	Mar/6	12	28.76	29.01	29.36(0.09)	29.49(0.12)	29.63(0.22)	29.68	2.6	35	50(4.2)	50	[27]	[103]	[-3]	80	83	CR	0.3	OpenShort	(27)	65	0	-21	10	1.8,85	80
23	Mar/6	11	28.76	29.01	29.33(0.06)	29.45(0.15)	29.56(0.19)	29.68	2.6	35	45(5.6)	50	[18]	[97]	[20]	92	111	UT	0.7	OpenLong	(39)	56	50	3	20	2.1,89	80
24	Mar/6	10	28.76	29.01	29.31(0.06)	29.41(0.16)	29.5(0.19)	29.64	2.4	35	40(5.7)	50	[18]	[98]	[-49]	101	101	TP	1	OpenShort	(27)	56	-154	7	17	2.3,93	80
25	Mar/6	9	28.76	29.01	29.29(0.08)	29.36(0.18)	29.45(0.3)	29.76	2.8	35	34(11.9)	50	[24]	[135]	[173]	143	156	UT	2.5	HoldLong?	(27)	88	496	18	20	3.8,98	80

26	Mar/5	15	28.7	28.89	29.27(0.06)	29.31(0.08)	29.36(0.04)	29.38	2.3	27	22(-6.9)	50	[18]	[41]	[9]	83	2	UT	0.3	HoldLong?	(12)	12	27	-0	3	1.4,98	77
27	Mar/5	14	28.7	28.89	29.25(0.05)	29.29(0.06)	29.35(0.02)	29.36	2.2	27	29(-0.8)	50	[15]	[32]	[-3]	81	4	CR	0.1	OpenShort	(27)	6	-12	-1	7	1.3,98	77
28	Mar/5	13	28.7	28.89	29.24(0.07)	29.27(0.05)	29.34(0.1)	29.37	2.2	27	30(0.3)	50	[21]	[56]	[10]	88	5	UT	0.3	HoldLong	(12)	30	27	5	7	1.5,100	77
29	Mar/5	12	28.7	28.89	29.22(0.04)	29.26(0.07)	29.31(0.11)	29.35	2.2	27	30(0.4)	50	[12]	[60]	[5]	84	30	UT	0.5	HoldLong	(27)	33	12	4	3	1.5,96	77
30	Mar/5	11	28.7	28.89	29.21(0.06)	29.24(0.04)	29.28(0.1)	29.34	2.1	27	29(-0.5)	50	[18]	[54]	[14]	84	12	UT	0.7	HoldLong	(12)	30	27	18	20	1.5,96	77

31	Mar/5	10	28.7	28.89	29.19(0.04)	29.23(0.03)	29.25(0.08)	29.32	2.1	27	30(0.1)	50	[12]	[45]	[0]	74	24	UT	0.8	OpenLong	(12)	24	-12	15	20	1.5,86	77
32	Mar/5	9	28.7	28.89	29.18(0.05)	29.22(0.03)	29.23(0.11)	29.33	2.1	27	30(2.1)	50	[15]	[54]	[62]	73	32	UT	1.1	OpenLong?	(27)	33	173	15	20	1.7,80	77
33	Mar/4	15	28.66	28.78	29.18(0)	29.21(-0.02)	29.23(-0)	29.2	2.3	19	27(-12.3)	50	[0]	[6]	[-0]	31	10	UT	0	OpenLong?	(12)	0	0	-1	0	0.5,68	71
34	Mar/4	14	28.66	28.78	29.16(0.05)	29.22(-0.01)	29.2(-0.01)	29.2	2.3	19	40(-8.8)	50	[16]	[8]	[3]	29	-33	UT	0	OpenLong	(0)	-3	12	-3	-3	0.4,69	71
35	Mar/4	13	28.66	28.78	29.15(0.08)	29.22(-0.03)	29.2(-0.03)	29.19	2.2	19	49(-7.7)	50	[25]	[1]	[-5]	27	-61	CR	-0.1	HoldShort	(27)	-9	-12	-7	-3	0.3,69	71

36	Mar/4	12	28.66	28.78	29.13(0.08)	29.23(0.05)	29.21(-0.03)	29.2	2.3	19	56(-4.8)	50	[25]	[14]	[-3]	35	-51	CR	-0.1	HoldShort	(27)	-9	0	-8	-14	0.5,72	71
37	Mar/4	11	28.66	28.78	29.11(0.07)	29.22(0.07)	29.22(-0.02)	29.2	2.3	19	61(-4)	50	[22]	[19]	[-6]	37	-31	CR	-0.1	HoldShort	(27)	-6	-12	-10	-10	0.6,72	71
38	Mar/4	10	28.66	28.78	29.09(0.07)	29.2(0.05)	29.22(-0)	29.21	2.3	19	65(-3.4)	50	[22]	[22]	[-3]	49	-17	CR	-0.1	HoldShort	(27)	0	0	-8	-17	0.8,79	71
39	Mar/4	9	28.66	28.78	29.07(0.08)	29.19(0.06)	29.23(-0.04)	29.21	2.3	19	68(-2.6)	50	[25]	[12]	[-9]	58	-23	CR	-0.1	HoldShort?	(27)	-13	-27	-5	7	0.9,85	71
40	Mar/3	15	28.63	28.7	29.05(0.08)	29.17(0.04)	29.24(-0.04)	29.23	2.9	16	71(-16.5)	50	[25]	[9]	[-11]	67	-13	CR	-0.1	HoldShort?	(27)	-13	-27	-5	-14	1.1,89	72

41	Mar/3	14	28.63	28.7	29.03(0.12)	29.16(0.08)	29.25(0.13)	29.25	3	16	88(-1.4)	50	[39]	[74]	[9]	73	7	UT	0	OpenLong	(39)	42	27	-5	7	1.2,93	72
42	Mar/3	13	28.63	28.7	29(0.11)	29.14(0.08)	29.21(0.13)	29.23	2.9	16	89(-0.8)	50	[36]	[73]	[-4]	74	15	CR	0.1	HoldShort	(39)	42	-12	-6	7	1.2,94	72
43	Mar/3	12	28.63	28.7	28.97(0.1)	29.12(0.06)	29.17(0.1)	29.24	2.9	16	90(-0.2)	50	[32]	[59]	[-6]	82	27	CR	0.4	OpenShort	(39)	32	-27	6	20	1.4,97	72
44	Mar/3	11	28.63	28.7	28.94(0.11)	29.1(0.11)	29.14(0.12)	29.26	3	16	90(4.3)	50	[36]	[74]	[-2]	88	43	CR	0.6	OpenShort	(39)	39	-12	6	10	1.7,95	72
45	Mar/3	10	28.63	28.7	28.91(0.1)	29.07(0.16)	29.1(0.12)	29.27	3	16	86(7.9)	50	[32]	[82]	[99]	91	61	UT	0.9	OpenLong	(39)	39	292	3	14	2,91	72

46	Mar/3	9	28.63	28.7	28.88(0.06)	29.02(0.07)	29.07(0.03)	29.05	2	16	78(1.1)	50	[19]	[35]	[2]	65	16	UT	-0.1	OpenLong?	(27)	10	12	-6	-10	1,90	72
47	Mar/2	15	28.6	28.62	28.86(0.04)	29(0.07)	29.07(-0)	29.04	2.7	7	77(-26.2)	50	[13]	[20]	[-20]	70	26	CR	-0.1	HoldShort?	(27)	0	-54	-5	-10	1.1,92	65
48	Mar/2	14	28.6	28.62	28.85(0.09)	28.98(0.1)	29.06(-0.01)	29.08	3	7	103(1.9)	50	[30]	[26]	[5]	82	-0	UT	0.1	OpenLong	(12)	-3	0	27	10	1.4,97	65
49	Mar/2	13	28.6	28.62	28.82(0.07)	28.95(0.09)	29.06(0.09)	29.08	3	7	101(2.8)	50	[23]	[56]	[6]	83	49	UT	0.1	OpenLong	(39)	30	0	28	10	1.6,93	65
50	Mar/2	12	28.6	28.62	28.8(0.09)	28.92(0.09)	29.03(0.16)	29.08	3	7	98(5.6)	50	[30]	[81]	[27]	85	57	UT	0.3	OpenLong	(27)	53	65	28	10	1.8,90	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI