LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $48.6300 One month high (close): $71.1300

LVS Daily Change: -8.9% Daily StdDev 2.88% LVS EMA_5_Trend: -3.2% 10Minute StdDev: $0

Latest Price : $48.63(-8.9%)

Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -5.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	13	60.09	54.79	51.16(-0.44)	50.94(-0.39)	50.61(-1.16)	49.91	-1.5	-36	19(-2.5)	-50	[-15]	[-61]	[-30]	-42	-138	DT	-0.5	OpenShort	(-24)	-40	-74	-10	-20	-1,33	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.94(hourly_sma_10 2.06%) 51.16(hourly_sma_20 2.5%) 54.79(daily_ema_10 9.78%) 60.09(daily_ema_20 20.4%)

2	Mar/11	12	60.09	54.79	51.39(-0.4)	51.14(-0.24)	51.2(-0.32)	50.65	-1.4	-36	22(-2.3)	-50	[-14]	[-29]	[-11]	-21	79	DT	-0.4	OpenShort	(-20)	-11	-27	-2	-20	-0.5,42	18
3	Mar/11	11	60.09	54.79	51.6(-0.38)	51.26(0.23)	51.2(-0)	50.92	-1.4	-36	24(-2.3)	-50	[-13]	[-9]	[-4]	-17	130	DT	-0.3	OpenShort	(-20)	0	13	-11	-20	-0.4,43	18
4	Mar/11	10	60.09	54.79	51.8(-0.43)	51.14(0.29)	51.37(0.06)	50.79	-1.4	-36	26(-1.8)	-50	[-15]	[-7]	[-9]	-13	113	DT	-0.3	OpenShort	(-21)	2	-1	5	-20	-0.6,52	18
5	Mar/11	9	60.09	54.79	52.02(-0.44)	50.99(0.03)	51.34(0.14)	50.8	-1.4	-36	28(-0.3)	-50	[-15]	[-9]	[-67]	-16	95	DT	-0.3	OpenShort?	(-23)	5	-199	10	-20	-0.7,52	18

6	Mar/10	15	61.13	55.87	52.25(-0.12)	50.98(0.26)	51.27(0.39)	52.87	-1.3	-34	29(-2.8)	-20	[-4]	[10]	[66]	15	270	UR	0.8	SmallShort?	(-13)	14	139	20	20	0.3,57	20
7	Mar/10	14	61.13	55.87	52.31(-0.33)	50.85(0.02)	51.07(-0.17)	51.46	-1.5	-34	31(-1.3)	-50	[-12]	[-16]	[25]	-28	51	DP	0.2	OpenShort	(-14)	-6	52	6	20	-0.4,32	20
8	Mar/10	13	61.13	55.87	52.49(-0.41)	50.84(-0.19)	51.16(0.49)	50.94	-1.6	-34	33(-0.9)	-50	[-15]	[4]	[13]	-45	92	UR	-0.1	SmallShort	(-20)	18	30	-4	20	-0.8,25	20
9	Mar/10	12	61.13	55.87	52.71(-0.46)	50.94(-0.09)	50.91(0.53)	50.64	-1.7	-34	34(-0.6)	-50	[-17]	[7]	[6]	-46	47	UR	-0.1	SmallShort	(-24)	20	20	2	-10	-1,29	20
10	Mar/10	11	61.13	55.87	52.95(-0.52)	50.99(-0.76)	50.64(-0.09)	50.44	-1.7	-34	34(-0.4)	-50	[-19]	[-29]	[-38]	-45	-104	DT	-0.1	OpenShort	(-26)	-3	-142	16	20	-1.2,35	20

11	Mar/10	10	61.13	55.87	53.23(-0.42)	51.38(-0.49)	50.68(0.11)	51.89	-1.5	-34	35(-0.4)	-50	[-16]	[-15]	[18]	-34	79	DP	0.6	OpenShort	(-20)	4	0	23	20	-0.6,31	20
12	Mar/10	9	61.13	55.87	53.45(-0.35)	51.64(-0.56)	50.63(0.22)	51.89	-1.5	-34	35(0.1)	-40	[-13]	[-12]	[91]	-51	9	DP	0.6	OpenShort?	(-23)	8	224	14	20	-0.7,17	20
13	Mar/9	15	61.88	56.54	53.64(-0.52)	51.93(-1)	50.52(-0.87)	49.7	-2	-40	35(0.4)	-50	[-19]	[-67]	[5]	-93	-507	DP	-0.4	OpenShort?	(-29)	-33	41	-3	-20	-1.8,2	10
14	Mar/9	14	61.88	56.54	53.92(-0.73)	52.45(-1.14)	50.96(-0.73)	49.3	-2.1	-40	34(3.1)	-50	[-29]	[-70]	[-61]	-102	-427	DT	-0.8	HoldShort	(-29)	-29	-136	-2	-20	-2.2,3	10
15	Mar/9	13	61.88	56.54	54.32(-0.59)	53.05(-0.88)	51.33(-1.43)	50.65	-1.8	-40	31(1.8)	-50	[-24]	[-92]	[-41]	-94	-495	DT	-0.4	OpenShort	(-33)	-57	-92	1	-20	-1.9,4	10

16	Mar/9	12	61.88	56.54	54.64(-0.52)	53.52(-0.48)	52.08(-1.07)	51.59	-1.7	-40	30(2.2)	-50	[-21]	[-69]	[-3]	-84	-359	DT	-0.3	OpenShort	(-27)	-43	23	14	-20	-1.7,9	10
17	Mar/9	11	61.88	56.54	54.93(-0.4)	53.78(-0.65)	52.65(-1.31)	51.36	-1.7	-40	27(3.2)	-50	[-16]	[-80]	[-33]	-97	-591	DT	-0.8	OpenShort	(-29)	-53	-55	-9	-20	-2.1,6	10
18	Mar/9	10	61.88	56.54	55.15(-0.37)	54.13(-0.63)	53.35(-1.11)	51.92	-1.6	-40	24(3.1)	-50	[-15]	[-72]	[11]	-98	-515	DP	-1	OpenShort	(-18)	-45	77	-10	-20	-2.2,7	10
19	Mar/9	9	61.88	56.54	55.35(-0.44)	54.48(-0.8)	53.95(-1.5)	51.15	-1.8	-40	21(6.6)	-50	[-18]	[-91]	[-125]	-127	-707	DT	-2.2	HoldShort?	(-23)	-60	-300	-26	-20	-3.3,6	10
20	Mar/6	15	62.79	57.83	55.59(-0.17)	54.92(-0.27)	54.77(-0.36)	54.36	-1.5	-40	14(-1)	-50	[-7]	[-30]	[-4]	-70	-157	DT	-0.5	OpenShort?	(-8)	-15	-8	-8	-7	-1.4,15	13

21	Mar/6	14	62.79	57.83	55.68(-0.16)	55.07(-0.37)	54.97(0.12)	54.44	-1.5	-40	15(0.9)	-50	[-7]	[-13]	[-15]	-68	-49	DT	-0.6	OpenShort	(-8)	6	-40	-8	-6	-1.5,20	13
22	Mar/6	13	62.79	57.83	55.77(-0.08)	55.27(-0.14)	54.91(-0.01)	54.87	-1.4	-40	15(0.2)	-50	[-4]	[-13]	[-3]	-50	-89	DT	-0.1	OpenShort	(-7)	-1	-4	2	-20	-1.1,28	13
23	Mar/6	12	62.79	57.83	55.82(-0.13)	55.35(-0.06)	54.92(-0.15)	54.91	-1.4	-40	14(0)	-50	[-6]	[-18]	[-11]	-47	-77	DT	-0	OpenShort	(-4)	-7	-33	18	-20	-1.2,33	13
24	Mar/6	11	62.79	57.83	55.89(-0.15)	55.38(-0.36)	55(-0.13)	55.27	-1.4	-40	14(-0.6)	-50	[-7]	[-24]	[4]	-45	-6	DP	0.3	OpenShort	(-6)	-6	-8	12	20	-0.8,25	13
25	Mar/6	10	62.79	57.83	55.97(-0.17)	55.58(-0.33)	55.07(-0.19)	55.36	-1.4	-40	15(-2.2)	-45	[-8]	[-27]	[43]	-57	0	DP	0.4	OpenShort	(-7)	-9	115	2	20	-0.8,13	13

26	Mar/6	9	62.79	57.83	56.07(-0.37)	55.77(-0.55)	55.17(-0.85)	54.13	-1.6	-40	17(0.4)	-50	[-17]	[-64]	[-35]	-101	-208	DT	-1.1	CloseShort?	(-15)	-39	-73	-20	-20	-2.1,2	13
27	Mar/5	15	63.53	58.86	56.28(-0.29)	56.08(-0.16)	55.64(-0.24)	54.92	-1.6	-37	17(-0.2)	-50	[-13]	[-27]	[-24]	-81	-33	DT	-0.8	HoldShort?	(-16)	-11	-40	-14	-20	-1.5,7	13
28	Mar/5	14	63.53	58.86	56.44(-0.21)	56.17(-0.11)	55.78(0.04)	55.35	-1.5	-37	17(0.5)	-50	[-10]	[-12]	[-16]	-62	7	DT	-0.5	OpenShort	(-14)	2	-22	-9	-20	-1.2,18	13
29	Mar/5	13	63.53	58.86	56.56(-0.15)	56.23(-0.07)	55.76(-0.58)	55.59	-1.5	-37	16(0)	-50	[-7]	[-39]	[-12]	-42	-166	DT	-0.2	OpenShort	(-10)	-26	-25	5	-20	-1.1,36	13
30	Mar/5	12	63.53	58.86	56.65(-0.15)	56.27(-0.04)	56.09(-0.47)	55.87	-1.4	-37	16(-0.3)	-50	[-7]	[-33]	[-20]	-39	-111	DT	-0.3	OpenShort	(-7)	-21	-54	7	-20	-0.9,34	13

31	Mar/5	11	63.53	58.86	56.74(-0.12)	56.3(0.07)	56.36(-0.28)	56.47	-1.3	-37	17(-0.5)	-50	[-6]	[-22]	[25]	-34	-5	DP	0.1	OpenShort	(-6)	-13	79	-16	16	-0.3,24	13
32	Mar/5	10	63.53	58.86	56.81(-0.19)	56.26(-0.05)	56.52(-0.07)	55.6	-1.5	-37	17(0.9)	-50	[-9]	[-16]	[2]	-58	-56	DP	-1	OpenShort	(-11)	-3	32	-17	-20	-1.3,25	13
33	Mar/5	9	63.53	58.86	56.92(-0.15)	56.29(-0.2)	56.56(-0.26)	55.25	-1.6	-37	16(1.4)	-50	[-7]	[-27]	[-68]	-60	-213	DT	-1.5	OpenShort?	(-13)	-12	-177	-13	-20	-1.9,38	13
34	Mar/4	15	64.21	60.08	57(-0.04)	56.4(0.06)	56.71(0.47)	57.25	-1.4	-33	15(-1.3)	-25	[-2]	[14]	[13]	15	182	UR	0.7	SmallShort?	(2)	21	3	33	20	0.3,57	13
35	Mar/4	14	64.21	60.08	57.02(-0.04)	56.36(-0.02)	56.45(0.38)	57.22	-1.4	-33	16(-0.1)	-35	[-2]	[9]	[12]	-7	164	UR	1	SmallShort	(-2)	18	-5	25	20	0.2,38	13

36	Mar/4	13	64.21	60.08	57.05(-0.01)	56.37(-0.19)	56.23(0.4)	57.27	-1.4	-33	16(-0.2)	-5	[-1]	[6]	[59]	-22	142	UR	1.3	SmallShort	(-2)	19	134	20	20	0.3,21	13
37	Mar/4	12	64.21	60.08	57.06(-0.16)	56.47(-0.44)	56.01(-0.01)	55.8	-1.7	-33	17(0.8)	-50	[-7]	[-21]	[-5]	-85	-76	DT	-0.3	HoldShort	(-8)	-1	-16	1	5	-1.5,3	13
38	Mar/4	11	64.21	60.08	57.15(-0.16)	56.72(-0.29)	56.01(-0.16)	55.98	-1.7	-33	16(0.8)	-50	[-7]	[-24]	[0]	-81	-90	DT	-0	HoldShort	(-8)	-7	2	5	-20	-1.5,7	13
39	Mar/4	10	64.21	60.08	57.24(-0.17)	56.89(-0.23)	56.1(-0.32)	55.96	-1.7	-33	15(1.2)	-50	[-8]	[-30]	[-9]	-83	-137	DT	-0.2	OpenShort	(-9)	-15	-17	10	-20	-1.7,10	13
40	Mar/4	9	64.21	60.08	57.34(-0.1)	57.02(-0.27)	56.28(-0.4)	56.15	-1.6	-33	14(1)	-50	[-5]	[-34]	[-3]	-87	-208	DT	-0.2	OpenShort?	(-8)	-19	1	1	-20	-1.8,8	13

41	Mar/3	15	64.76	61.21	57.39(-0.15)	57.18(-0.29)	56.5(-0.78)	56.14	-1.8	-30	13(-1.2)	-50	[-7]	[-54]	[0]	-96	-261	DT	-0.6	HoldShort?	(-5)	-36	26	-19	-20	-2,4	18
42	Mar/3	14	64.76	61.21	57.48(-0.27)	57.35(-0.34)	56.94(-0.84)	55.85	-1.9	-30	14(-0.1)	-50	[-13]	[-59]	[-32]	-113	-223	DT	-1.7	CloseShort	(-9)	-39	-50	-39	-20	-2.5,0	18
43	Mar/3	13	64.76	61.21	57.64(-0.26)	57.55(-0.1)	57.42(-0.44)	56.4	-1.8	-30	14(-2.7)	-50	[-12]	[-35]	[-31]	-91	-82	DT	-1.5	HoldShort	(-12)	-21	-42	-41	-20	-1.9,7	18
44	Mar/3	12	64.76	61.21	57.79(-0.29)	57.61(-0.13)	57.67(-0.17)	56.87	-1.7	-30	17(-2.5)	-50	[-14]	[-23]	[-18]	-40	69	DT	-1	OpenShort	(-12)	-8	-36	-14	-20	-1.2,40	18
45	Mar/3	11	64.76	61.21	57.96(-0.26)	57.68(-0.07)	57.77(-0.13)	57.27	-1.6	-30	19(0.2)	-50	[-12]	[-20]	[-32]	4	91	DT	-0.6	OpenShort	(-13)	-6	-92	10	-20	-0.8,74	18

46	Mar/3	10	64.76	61.21	58.11(-0.03)	57.72(0.14)	57.85(0.16)	58.33	-1.4	-30	19(-0.3)	-35	[-1]	[2]	[10]	32	105	UR	0.5	SmallShort	(-10)	8	7	27	20	0.2,77	18
47	Mar/3	9	64.76	61.21	58.13(0.08)	57.64(0.1)	57.75(0.13)	58.25	-1.4	-30	19(-0.5)	10	[4]	[1]	[24]	2	-25	RG	0.6	Wait?	(-2)	6	53	13	20	0.1,49	18
48	Mar/2	15	65.34	62.44	58.09(0.06)	57.58(-0.03)	57.67(0.22)	57.65	-1.8	-24	20(-2.9)	-15	[3]	[4]	[9]	-26	-84	RG	-0	Wait?	(1)	10	28	-9	7	-0.5,37	24
49	Mar/2	14	65.34	62.44	58.06(-0.15)	57.6(-0.08)	57.54(-0.11)	57.33	-1.9	-24	23(0.2)	-50	[-7]	[-16]	[-13]	-48	-14	DT	-0.2	OpenShort	(1)	-5	-30	-16	-9	-0.8,22	24
50	Mar/2	13	65.34	62.44	58.15(-0.09)	57.65(0.06)	57.6(0.01)	57.67	-1.8	-24	23(-0.8)	-50	[-4]	[-6]	[-9]	-36	7	DT	0.1	OpenShort	(-6)	1	-18	-12	-14	-0.5,27	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI