|
|
| ^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
LVS Trading Signals: Hourly Price Forecast and Prediction(Las Vegas Sands Corp.)
One month low (close): $48.6300 One month high (close): $71.1300
LVS Daily Change: -8.9% Daily StdDev 2.88% LVS EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $48.63(-8.9%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| LVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 60.09 | 54.79 | 51.39(-0.4) | 51.14(-0.24) | 51.2(-0.32) | 50.65 | -1.4 | | -36 | 22(-2.3) | -50 | [-14] | [-29] | [-11] | -21 | 79 | DT | -0.4 | OpenShort | | (-20) | -11 | -27 | -2 | -20 | -0.5,42 | 18 | Sample size 1 Avg positive next hour return: 2.68%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.14(hourly_sma_10 0.97%) 51.39(hourly_sma_20 1.46%) 54.79(daily_ema_10 8.17%) 60.09(daily_ema_20 18.64%)
|
| | | 2 | Mar/11 | 11 | 60.09 | 54.79 | 51.6(-0.38) | 51.26(0.23) | 51.2(-0) | 50.92 | -1.4 | | -36 | 24(-2.3) | -50 | [-13] | [-9] | [-4] | -17 | 130 | DT | -0.3 | OpenShort | | (-20) | -0 | 13 | -11 | -20 | -0.4,43 | 18 | | 3 | Mar/11 | 10 | 60.09 | 54.79 | 51.8(-0.43) | 51.14(0.29) | 51.37(0.06) | 50.79 | -1.4 | | -36 | 26(-1.8) | -50 | [-15] | [-7] | [-9] | -13 | 113 | DT | -0.3 | OpenShort | | (-21) | 2 | -1 | 5 | -20 | -0.6,52 | 18 | | 4 | Mar/11 | 9 | 60.09 | 54.79 | 52.02(-0.44) | 50.99(0.03) | 51.34(0.14) | 50.8 | -1.4 | | -36 | 28(-0.3) | -50 | [-15] | [-9] | [-67] | -16 | 95 | DT | -0.3 | OpenShort? | | (-23) | 5 | -199 | 10 | -20 | -0.7,52 | 18 | | 5 | Mar/10 | 15 | 61.13 | 55.87 | 52.25(-0.12) | 50.98(0.26) | 51.27(0.39) | 52.87 | -1.3 | | -34 | 29(-2.8) | -20 | [-4] | [10] | [66] | 15 | 270 | UR | 0.8 | SmallShort? | | (-13) | 14 | 139 | 20 | 20 | 0.3,57 | 20 | | | | |
| 6 | Mar/10 | 14 | 61.13 | 55.87 | 52.31(-0.33) | 50.85(0.02) | 51.07(-0.17) | 51.46 | -1.5 | | -34 | 31(-1.3) | -50 | [-12] | [-16] | [25] | -28 | 51 | DP | 0.2 | OpenShort | | (-14) | -6 | 52 | 6 | 20 | -0.4,32 | 20 | | 7 | Mar/10 | 13 | 61.13 | 55.87 | 52.49(-0.41) | 50.84(-0.19) | 51.16(0.49) | 50.94 | -1.6 | | -34 | 33(-0.9) | -50 | [-15] | [4] | [13] | -45 | 92 | UR | -0.1 | SmallShort | | (-20) | 18 | 30 | -4 | 20 | -0.8,25 | 20 | | 8 | Mar/10 | 12 | 61.13 | 55.87 | 52.71(-0.46) | 50.94(-0.09) | 50.91(0.53) | 50.64 | -1.7 | | -34 | 34(-0.6) | -50 | [-17] | [7] | [6] | -46 | 47 | UR | -0.1 | SmallShort | | (-24) | 20 | 20 | 2 | -10 | -1,29 | 20 | | 9 | Mar/10 | 11 | 61.13 | 55.87 | 52.95(-0.52) | 50.99(-0.76) | 50.64(-0.09) | 50.44 | -1.7 | | -34 | 34(-0.4) | -50 | [-19] | [-29] | [-38] | -45 | -104 | DT | -0.1 | OpenShort | | (-26) | -3 | -142 | 16 | 20 | -1.2,35 | 20 | | 10 | Mar/10 | 10 | 61.13 | 55.87 | 53.23(-0.42) | 51.38(-0.49) | 50.68(0.11) | 51.89 | -1.5 | | -34 | 35(-0.4) | -50 | [-16] | [-15] | [18] | -34 | 79 | DP | 0.6 | OpenShort | | (-20) | 4 | 0 | 23 | 20 | -0.6,31 | 20 | | | | |
| 11 | Mar/10 | 9 | 61.13 | 55.87 | 53.45(-0.35) | 51.64(-0.56) | 50.63(0.22) | 51.89 | -1.5 | | -34 | 35(0.1) | -40 | [-13] | [-12] | [91] | -51 | 9 | DP | 0.6 | OpenShort? | | (-23) | 8 | 224 | 14 | 20 | -0.7,17 | 20 | | 12 | Mar/9 | 15 | 61.88 | 56.54 | 53.64(-0.52) | 51.93(-1) | 50.52(-0.87) | 49.7 | -2 | | -40 | 35(0.4) | -50 | [-19] | [-67] | [5] | -93 | -507 | DP | -0.4 | OpenShort? | | (-29) | -33 | 41 | -3 | -20 | -1.8,2 | 10 | | 13 | Mar/9 | 14 | 61.88 | 56.54 | 53.92(-0.73) | 52.45(-1.14) | 50.96(-0.73) | 49.3 | -2.1 | | -40 | 34(3.1) | -50 | [-29] | [-70] | [-61] | -102 | -427 | DT | -0.8 | HoldShort | | (-29) | -29 | -136 | -2 | -20 | -2.2,3 | 10 | | 14 | Mar/9 | 13 | 61.88 | 56.54 | 54.32(-0.59) | 53.05(-0.88) | 51.33(-1.43) | 50.65 | -1.8 | | -40 | 31(1.8) | -50 | [-24] | [-92] | [-41] | -94 | -495 | DT | -0.4 | OpenShort | | (-33) | -57 | -92 | 1 | -20 | -1.9,4 | 10 | | 15 | Mar/9 | 12 | 61.88 | 56.54 | 54.64(-0.52) | 53.52(-0.48) | 52.08(-1.07) | 51.59 | -1.7 | | -40 | 30(2.2) | -50 | [-21] | [-69] | [-3] | -84 | -359 | DT | -0.3 | OpenShort | | (-27) | -43 | 23 | 14 | -20 | -1.7,9 | 10 | | | | |
| 16 | Mar/9 | 11 | 61.88 | 56.54 | 54.93(-0.4) | 53.78(-0.65) | 52.65(-1.31) | 51.36 | -1.7 | | -40 | 27(3.2) | -50 | [-16] | [-80] | [-33] | -97 | -591 | DT | -0.8 | OpenShort | | (-29) | -53 | -55 | -9 | -20 | -2.1,6 | 10 | | 17 | Mar/9 | 10 | 61.88 | 56.54 | 55.15(-0.37) | 54.13(-0.63) | 53.35(-1.11) | 51.92 | -1.6 | | -40 | 24(3.1) | -50 | [-15] | [-72] | [11] | -98 | -515 | DP | -1 | OpenShort | | (-18) | -45 | 77 | -10 | -20 | -2.2,7 | 10 | | 18 | Mar/9 | 9 | 61.88 | 56.54 | 55.35(-0.44) | 54.48(-0.8) | 53.95(-1.5) | 51.15 | -1.8 | | -40 | 21(6.6) | -50 | [-18] | [-91] | [-125] | -127 | -707 | DT | -2.2 | HoldShort? | | (-23) | -60 | -300 | -26 | -20 | -3.3,6 | 10 | | 19 | Mar/6 | 15 | 62.79 | 57.83 | 55.59(-0.17) | 54.92(-0.27) | 54.77(-0.36) | 54.36 | -1.5 | | -40 | 14(-1) | -50 | [-7] | [-30] | [-4] | -70 | -157 | DT | -0.5 | OpenShort? | | (-8) | -15 | -8 | -8 | -7 | -1.4,15 | 13 | | 20 | Mar/6 | 14 | 62.79 | 57.83 | 55.68(-0.16) | 55.07(-0.37) | 54.97(0.12) | 54.44 | -1.5 | | -40 | 15(0.9) | -50 | [-7] | [-13] | [-15] | -68 | -49 | DT | -0.6 | OpenShort | | (-8) | 6 | -40 | -8 | -6 | -1.5,20 | 13 | | | | |
| 21 | Mar/6 | 13 | 62.79 | 57.83 | 55.77(-0.08) | 55.27(-0.14) | 54.91(-0.01) | 54.87 | -1.4 | | -40 | 15(0.2) | -50 | [-4] | [-13] | [-3] | -50 | -89 | DT | -0.1 | OpenShort | | (-7) | -1 | -4 | 2 | -20 | -1.1,28 | 13 | | 22 | Mar/6 | 12 | 62.79 | 57.83 | 55.82(-0.13) | 55.35(-0.06) | 54.92(-0.15) | 54.91 | -1.4 | | -40 | 14(0) | -50 | [-6] | [-18] | [-11] | -47 | -77 | DT | -0 | OpenShort | | (-4) | -7 | -33 | 18 | -20 | -1.2,33 | 13 | | 23 | Mar/6 | 11 | 62.79 | 57.83 | 55.89(-0.15) | 55.38(-0.36) | 55(-0.13) | 55.27 | -1.4 | | -40 | 14(-0.6) | -50 | [-7] | [-24] | [4] | -45 | -6 | DP | 0.3 | OpenShort | | (-6) | -6 | -8 | 12 | 20 | -0.8,25 | 13 | | 24 | Mar/6 | 10 | 62.79 | 57.83 | 55.97(-0.17) | 55.58(-0.33) | 55.07(-0.19) | 55.36 | -1.4 | | -40 | 15(-2.2) | -45 | [-8] | [-27] | [43] | -57 | 0 | DP | 0.4 | OpenShort | | (-7) | -9 | 115 | 2 | 20 | -0.8,13 | 13 | | 25 | Mar/6 | 9 | 62.79 | 57.83 | 56.07(-0.37) | 55.77(-0.55) | 55.17(-0.85) | 54.13 | -1.6 | | -40 | 17(0.4) | -50 | [-17] | [-64] | [-35] | -101 | -208 | DT | -1.1 | CloseShort? | | (-15) | -39 | -73 | -20 | -20 | -2.1,2 | 13 | | | | |
| 26 | Mar/5 | 15 | 63.53 | 58.86 | 56.28(-0.29) | 56.08(-0.16) | 55.64(-0.24) | 54.92 | -1.6 | | -37 | 17(-0.2) | -50 | [-13] | [-27] | [-24] | -81 | -33 | DT | -0.8 | HoldShort? | | (-16) | -11 | -40 | -14 | -20 | -1.5,7 | 13 | | 27 | Mar/5 | 14 | 63.53 | 58.86 | 56.44(-0.21) | 56.17(-0.11) | 55.78(0.04) | 55.35 | -1.5 | | -37 | 17(0.5) | -50 | [-10] | [-12] | [-16] | -62 | 7 | DT | -0.5 | OpenShort | | (-14) | 2 | -22 | -9 | -20 | -1.2,18 | 13 | | 28 | Mar/5 | 13 | 63.53 | 58.86 | 56.56(-0.15) | 56.23(-0.07) | 55.76(-0.58) | 55.59 | -1.5 | | -37 | 16(0) | -50 | [-7] | [-39] | [-12] | -42 | -166 | DT | -0.2 | OpenShort | | (-10) | -26 | -25 | 5 | -20 | -1.1,36 | 13 | | 29 | Mar/5 | 12 | 63.53 | 58.86 | 56.65(-0.15) | 56.27(-0.04) | 56.09(-0.47) | 55.87 | -1.4 | | -37 | 16(-0.3) | -50 | [-7] | [-33] | [-20] | -39 | -111 | DT | -0.3 | OpenShort | | (-7) | -21 | -54 | 7 | -20 | -0.9,34 | 13 | | 30 | Mar/5 | 11 | 63.53 | 58.86 | 56.74(-0.12) | 56.3(0.07) | 56.36(-0.28) | 56.47 | -1.3 | | -37 | 17(-0.5) | -50 | [-6] | [-22] | [25] | -34 | -5 | DP | 0.1 | OpenShort | | (-6) | -13 | 79 | -16 | 16 | -0.3,24 | 13 | | | | |
| 31 | Mar/5 | 10 | 63.53 | 58.86 | 56.81(-0.19) | 56.26(-0.05) | 56.52(-0.07) | 55.6 | -1.5 | | -37 | 17(0.9) | -50 | [-9] | [-16] | [2] | -58 | -56 | DP | -1 | OpenShort | | (-11) | -3 | 32 | -17 | -20 | -1.3,25 | 13 | | 32 | Mar/5 | 9 | 63.53 | 58.86 | 56.92(-0.15) | 56.29(-0.2) | 56.56(-0.26) | 55.25 | -1.6 | | -37 | 16(1.4) | -50 | [-7] | [-27] | [-68] | -60 | -213 | DT | -1.5 | OpenShort? | | (-13) | -12 | -177 | -13 | -20 | -1.9,38 | 13 | | 33 | Mar/4 | 15 | 64.21 | 60.08 | 57(-0.04) | 56.4(0.06) | 56.71(0.47) | 57.25 | -1.4 | | -33 | 15(-1.3) | -25 | [-2] | [14] | [13] | 15 | 182 | UR | 0.7 | SmallShort? | | (2) | 21 | 3 | 33 | 20 | 0.3,57 | 13 | | 34 | Mar/4 | 14 | 64.21 | 60.08 | 57.02(-0.04) | 56.36(-0.02) | 56.45(0.38) | 57.22 | -1.4 | | -33 | 16(-0.1) | -35 | [-2] | [9] | [12] | -7 | 164 | UR | 1 | SmallShort | | (-2) | 18 | -5 | 25 | 20 | 0.2,38 | 13 | | 35 | Mar/4 | 13 | 64.21 | 60.08 | 57.05(-0.01) | 56.37(-0.19) | 56.23(0.4) | 57.27 | -1.4 | | -33 | 16(-0.2) | -5 | [-1] | [6] | [59] | -22 | 142 | UR | 1.3 | SmallShort | | (-2) | 19 | 134 | 20 | 20 | 0.3,21 | 13 | | | | |
| 36 | Mar/4 | 12 | 64.21 | 60.08 | 57.06(-0.16) | 56.47(-0.44) | 56.01(-0.01) | 55.8 | -1.7 | | -33 | 17(0.8) | -50 | [-7] | [-21] | [-5] | -85 | -76 | DT | -0.3 | HoldShort | | (-8) | -1 | -16 | 1 | 5 | -1.5,3 | 13 | | 37 | Mar/4 | 11 | 64.21 | 60.08 | 57.15(-0.16) | 56.72(-0.29) | 56.01(-0.16) | 55.98 | -1.7 | | -33 | 16(0.8) | -50 | [-7] | [-24] | [-0] | -81 | -90 | DT | -0 | HoldShort | | (-8) | -7 | 2 | 5 | -20 | -1.5,7 | 13 | | 38 | Mar/4 | 10 | 64.21 | 60.08 | 57.24(-0.17) | 56.89(-0.23) | 56.1(-0.32) | 55.96 | -1.7 | | -33 | 15(1.2) | -50 | [-8] | [-30] | [-9] | -83 | -137 | DT | -0.2 | OpenShort | | (-9) | -15 | -17 | 10 | -20 | -1.7,10 | 13 | | 39 | Mar/4 | 9 | 64.21 | 60.08 | 57.34(-0.1) | 57.02(-0.27) | 56.28(-0.4) | 56.15 | -1.6 | | -33 | 14(1) | -50 | [-5] | [-34] | [-3] | -87 | -208 | DT | -0.2 | OpenShort? | | (-8) | -19 | 1 | 1 | -20 | -1.8,8 | 13 | | 40 | Mar/3 | 15 | 64.76 | 61.21 | 57.39(-0.15) | 57.18(-0.29) | 56.5(-0.78) | 56.14 | -1.8 | | -30 | 13(-1.2) | -50 | [-7] | [-54] | [-0] | -96 | -261 | DT | -0.6 | HoldShort? | | (-5) | -36 | 26 | -19 | -20 | -2,4 | 18 | | | | |
| 41 | Mar/3 | 14 | 64.76 | 61.21 | 57.48(-0.27) | 57.35(-0.34) | 56.94(-0.84) | 55.85 | -1.9 | | -30 | 14(-0.1) | -50 | [-13] | [-59] | [-32] | -113 | -223 | DT | -1.7 | CloseShort | | (-9) | -39 | -50 | -39 | -20 | -2.5,0 | 18 | | 42 | Mar/3 | 13 | 64.76 | 61.21 | 57.64(-0.26) | 57.55(-0.1) | 57.42(-0.44) | 56.4 | -1.8 | | -30 | 14(-2.7) | -50 | [-12] | [-35] | [-31] | -91 | -82 | DT | -1.5 | HoldShort | | (-12) | -21 | -42 | -41 | -20 | -1.9,7 | 18 | | 43 | Mar/3 | 12 | 64.76 | 61.21 | 57.79(-0.29) | 57.61(-0.13) | 57.67(-0.17) | 56.87 | -1.7 | | -30 | 17(-2.5) | -50 | [-14] | [-23] | [-18] | -40 | 69 | DT | -1 | OpenShort | | (-12) | -8 | -36 | -14 | -20 | -1.2,40 | 18 | | 44 | Mar/3 | 11 | 64.76 | 61.21 | 57.96(-0.26) | 57.68(-0.07) | 57.77(-0.13) | 57.27 | -1.6 | | -30 | 19(0.2) | -50 | [-12] | [-20] | [-32] | 4 | 91 | DT | -0.6 | OpenShort | | (-13) | -6 | -92 | 10 | -20 | -0.8,74 | 18 | | 45 | Mar/3 | 10 | 64.76 | 61.21 | 58.11(-0.03) | 57.72(0.14) | 57.85(0.16) | 58.33 | -1.4 | | -30 | 19(-0.3) | -35 | [-1] | [2] | [10] | 32 | 105 | UR | 0.5 | SmallShort | | (-10) | 8 | 7 | 27 | 20 | 0.2,77 | 18 | | | | |
| 46 | Mar/3 | 9 | 64.76 | 61.21 | 58.13(0.08) | 57.64(0.1) | 57.75(0.13) | 58.25 | -1.4 | | -30 | 19(-0.5) | 10 | [4] | [1] | [24] | 2 | -25 | RG | 0.6 | Wait? | | (-2) | 6 | 53 | 13 | 20 | 0.1,49 | 18 | | 47 | Mar/2 | 15 | 65.34 | 62.44 | 58.09(0.06) | 57.58(-0.03) | 57.67(0.22) | 57.65 | -1.8 | | -24 | 20(-2.9) | -10 | [3] | [4] | [11] | -26 | -84 | RG | -0 | Wait? | | (1) | 10 | 28 | 5 | 7 | -0.5,37 | 24 | | 48 | Mar/2 | 14 | 65.34 | 62.44 | 58.06(-0.15) | 57.6(-0.08) | 57.54(-0.11) | 57.33 | -1.9 | | -24 | 23(0.2) | -50 | [-7] | [-16] | [-13] | -48 | -14 | DT | -0.2 | OpenShort | | (1) | -5 | -30 | -16 | -9 | -0.8,22 | 24 | | 49 | Mar/2 | 13 | 65.34 | 62.44 | 58.15(-0.09) | 57.65(0.06) | 57.6(0.01) | 57.67 | -1.8 | | -24 | 23(-0.8) | -50 | [-4] | [-6] | [-9] | -36 | 7 | DT | 0.1 | OpenShort | | (-6) | 1 | -18 | -12 | -14 | -0.5,27 | 24 | | 50 | Mar/2 | 12 | 65.34 | 62.44 | 58.2(-0.14) | 57.61(0.01) | 57.6(0.12) | 57.87 | -1.8 | | -24 | 23(-1.7) | -50 | [-7] | [-2] | [1] | -40 | 101 | DP | 0.3 | OpenShort | | (-5) | 6 | 3 | -13 | 20 | -0.3,18 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|