|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.8600 One month high (close): $60.1300
KO Daily Change: -2.7% Daily StdDev 1.64% KO EMA_5_Trend: -2.42% 10Minute StdDev: $0.5325
Latest Price : $52.21(-2.7%) | Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 56.99 | 54.99 | 52.44(-0.27) | 52.13(-0.15) | 52.1(-0.47) | 51.91 | -2 | | -25 | 31(-6.9) | -50 | [-17] | [-51] | [-5] | -56 | -35 | DT | -0.2 | OpenShort | | (-39) | -29 | -9 | -12 | -4 | -0.7,12 | 32 | Sample size 1 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.13(hourly_sma_10 0.42%) 52.44(hourly_sma_20 1.02%) 54.99(daily_ema_10 5.93%) 56.99(daily_ema_20 9.79%)
|
| | | 2 | Mar/11 | 12 | 56.99 | 54.99 | 52.58(-0.32) | 52.21(-0.19) | 52.34(-0.01) | 51.94 | -1.9 | | -25 | 38(-4.6) | -50 | [-20] | [-25] | [-12] | -43 | 16 | DT | -0.4 | OpenShort | | (-41) | -1 | -39 | -0 | 12 | -0.7,25 | 32 | | 3 | Mar/11 | 11 | 56.99 | 54.99 | 52.75(-0.3) | 52.31(0.01) | 52.35(0.04) | 52.08 | -1.9 | | -25 | 42(-4.9) | -50 | [-18] | [-15] | [-34] | -35 | 2 | DT | -0.2 | OpenShort | | (-46) | 2 | -90 | -6 | -20 | -0.6,30 | 32 | | 4 | Mar/11 | 10 | 56.99 | 54.99 | 52.91(-0.29) | 52.31(0.11) | 52.33(0.19) | 52.41 | -1.8 | | -25 | 47(-2.8) | -50 | [-18] | [-3] | [25] | -21 | 54 | DP | 0.1 | OpenShort | | (-37) | 12 | 69 | 16 | -10 | -0.4,39 | 32 | | 5 | Mar/11 | 9 | 56.99 | 54.99 | 53.07(-0.28) | 52.25(-0.06) | 52.23(0.13) | 52.16 | -1.9 | | -25 | 50(-0.9) | -50 | [-17] | [-12] | [-86] | -42 | -36 | DT | -0.1 | OpenShort? | | (-49) | 8 | -261 | 9 | -6 | -0.7,26 | 32 | | | | |
| 6 | Mar/10 | 15 | 57.38 | 55.53 | 53.22(-0.15) | 52.28(0.04) | 52.16(0.17) | 53.13 | -1.8 | | -22 | 51(-11.9) | -45 | [-9] | [-1] | [120] | -17 | 62 | DP | 0.7 | OpenShort? | | (-30) | 10 | 327 | 18 | 20 | -0.1,36 | 34 | | 7 | Mar/10 | 14 | 57.38 | 55.53 | 53.3(-0.44) | 52.26(-0.19) | 52.07(-0.4) | 51.94 | -2.3 | | -22 | 63(-4.5) | -50 | [-27] | [-48] | [-6] | -69 | -112 | DT | -0.1 | OpenShort | | (-40) | -25 | -19 | -2 | 2 | -0.9,4 | 34 | | 8 | Mar/10 | 13 | 57.38 | 55.53 | 53.53(-0.44) | 52.36(-0.19) | 52.07(-0) | 52.01 | -2.3 | | -22 | 67(-4) | -50 | [-27] | [-23] | [7] | -70 | -89 | DP | -0.2 | OpenShort | | (-64) | 0 | 27 | -5 | -10 | -0.9,3 | 34 | | 9 | Mar/10 | 12 | 57.38 | 55.53 | 53.77(-0.46) | 52.46(-0.03) | 52.07(0) | 51.91 | -2.3 | | -22 | 71(-4.1) | -50 | [-29] | [-19] | [3] | -70 | -150 | DP | -0.2 | OpenShort | | (-69) | 0 | 24 | -4 | -20 | -1.1,8 | 34 | | 10 | Mar/10 | 11 | 57.38 | 55.53 | 54.02(-0.52) | 52.48(-0.52) | 52.28(-0.22) | 51.82 | -2.3 | | -22 | 76(-3.9) | -50 | [-32] | [-48] | [-75] | -63 | -208 | DT | -0.3 | OpenShort | | (-69) | -14 | -233 | 6 | 19 | -1.2,17 | 34 | | | | |
| 11 | Mar/10 | 10 | 57.38 | 55.53 | 54.3(-0.49) | 52.76(-0.37) | 52.4(-0.08) | 52.68 | -2 | | -22 | 79(-2.8) | -50 | [-30] | [-35] | [-18] | -55 | -96 | DT | 0.1 | OpenShort | | (-69) | -5 | -76 | 9 | 20 | -0.9,18 | 34 | | 12 | Mar/10 | 9 | 57.38 | 55.53 | 54.57(-0.42) | 52.95(-0.45) | 52.4(0) | 52.96 | -1.9 | | -22 | 82(-2) | -25 | [-26] | [-31] | [94] | -59 | -117 | DP | 0.3 | OpenShort? | | (-69) | 0 | 256 | 6 | 20 | -0.8,11 | 34 | | 13 | Mar/9 | 15 | 57.69 | 55.95 | 54.8(-0.5) | 53.19(-0.6) | 52.44(-0.37) | 52.03 | -2.5 | | -25 | 84(-6.3) | -50 | [-31] | [-65] | [10] | -82 | -332 | DP | -0.2 | OpenShort? | | (-79) | -23 | 39 | -3 | -20 | -1.4,3 | 28 | | 14 | Mar/9 | 14 | 57.69 | 55.95 | 55.07(-0.61) | 53.51(-0.68) | 52.63(-0.09) | 51.89 | -2.6 | | -25 | 91(2.2) | -50 | [-40] | [-54] | [-52] | -83 | -313 | DT | -0.4 | OpenShort | | (-74) | -6 | -141 | -1 | -20 | -1.6,7 | 28 | | 15 | Mar/9 | 13 | 57.69 | 55.95 | 55.41(-0.52) | 53.88(-0.51) | 52.68(-0.82) | 52.41 | -2.3 | | -25 | 88(3.2) | -50 | [-34] | [-94] | [-51] | -76 | -396 | DT | -0.1 | OpenShort | | (-84) | -53 | -136 | 6 | -20 | -1.5,12 | 28 | | | | |
| 16 | Mar/9 | 12 | 57.69 | 55.95 | 55.7(-0.44) | 54.16(-0.34) | 53.12(-0.65) | 52.91 | -2.1 | | -25 | 85(3.7) | -50 | [-29] | [-76] | [-9] | -73 | -373 | DT | -0.1 | OpenShort | | (-71) | -42 | -11 | 15 | -20 | -1.5,15 | 28 | | 17 | Mar/9 | 11 | 57.69 | 55.95 | 55.95(-0.39) | 54.35(-0.66) | 53.47(-0.87) | 52.95 | -2.1 | | -25 | 81(5.5) | -50 | [-25] | [-100] | [-7] | -80 | -462 | DT | -0.3 | OpenShort | | (-64) | -57 | -13 | 2 | -20 | -1.6,10 | 28 | | 18 | Mar/9 | 10 | 57.69 | 55.95 | 56.17(-0.36) | 54.71(-0.67) | 53.94(-0.82) | 53 | -2.1 | | -25 | 76(6.7) | -40 | [-23] | [-97] | [75] | -93 | -489 | DP | -0.6 | OpenShort | | (-61) | -53 | 244 | -2 | -20 | -1.9,5 | 28 | | 19 | Mar/9 | 9 | 57.69 | 55.95 | 56.37(-0.45) | 55.08(-0.87) | 54.39(-1.25) | 52.11 | -2.5 | | -25 | 69(14.8) | -50 | [-29] | [-133] | [-238] | -118 | -698 | DT | -1.5 | HoldShort? | | (-66) | -81 | -657 | -16 | -20 | -2.7,0 | 28 | | 20 | Mar/6 | 15 | 58.09 | 56.65 | 56.62(-0.2) | 55.56(-0.51) | 55.08(-0.21) | 54.62 | -1.9 | | -20 | 54(-8.7) | -50 | [-13] | [-44] | [-6] | -86 | -283 | DT | -0.4 | HoldShort? | | (-33) | -14 | -13 | -3 | -13 | -1.6,4 | 33 | | | | |
| 21 | Mar/6 | 14 | 58.09 | 56.65 | 56.73(-0.14) | 55.85(-0.59) | 55.19(-0.06) | 54.67 | -1.9 | | -20 | 63(4.3) | -50 | [-11] | [-39] | [-58] | -87 | -294 | DT | -0.5 | OpenShort | | (-27) | -5 | -167 | -4 | -20 | -1.8,8 | 33 | | 22 | Mar/6 | 13 | 58.09 | 56.65 | 56.81(-0.06) | 56.18(-0.41) | 55.22(-0.47) | 55.32 | -1.5 | | -20 | 59(2.6) | -50 | [-5] | [-62] | [7] | -70 | -290 | DP | 0.1 | OpenShort | | (-13) | -35 | 23 | 7 | -20 | -1.4,15 | 33 | | 23 | Mar/6 | 12 | 58.09 | 56.65 | 56.84(-0.1) | 56.41(-0.41) | 55.48(-0.52) | 55.23 | -1.6 | | -20 | 56(3.5) | -50 | [-8] | [-66] | [-33] | -76 | -296 | DT | -0.2 | OpenShort | | (-10) | -39 | -87 | 9 | -20 | -1.6,14 | 33 | | 24 | Mar/6 | 11 | 58.09 | 56.65 | 56.9(-0.1) | 56.64(-0.53) | 55.77(-0.49) | 55.57 | -1.4 | | -20 | 53(2.3) | -50 | [-8] | [-69] | [30] | -75 | -242 | DP | -0.2 | OpenShort | | (-10) | -37 | 99 | -9 | -15 | -1.4,10 | 33 | | 25 | Mar/6 | 10 | 58.09 | 56.65 | 56.96(-0.11) | 56.94(-0.53) | 56.04(-0.81) | 55.19 | -1.6 | | -20 | 50(4.9) | -50 | [-8] | [-93] | [21] | -90 | -358 | DP | -0.9 | OpenShort | | (-20) | -61 | 99 | -22 | -20 | -1.9,8 | 33 | | | | |
| 26 | Mar/6 | 9 | 58.09 | 56.65 | 57.02(-0.19) | 57.24(-0.53) | 56.5(-1.12) | 54.81 | -1.8 | | -20 | 46(7.7) | -50 | [-14] | [-118] | [-172] | -104 | -438 | DT | -2.1 | HoldShort? | | (-23) | -84 | -451 | -37 | -20 | -2.7,14 | 33 | | 27 | Mar/5 | 15 | 58.29 | 57.12 | 57.13(0.03) | 57.55(-0.14) | 57.14(-0.35) | 56.6 | -1 | | -15 | 38(-8.9) | -50 | [2] | [-37] | [-18] | -48 | -152 | DR | -0.8 | OpenShort? | | (-4) | -26 | -20 | -26 | -20 | -0.8,22 | 39 | | 28 | Mar/5 | 14 | 58.29 | 57.12 | 57.11(0.12) | 57.63(-0.07) | 57.34(-0.29) | 56.68 | -1 | | -15 | 47(-8.5) | -40 | [9] | [-29] | [-32] | -25 | -184 | DR | -0.8 | OpenShort | | (6) | -23 | -63 | -23 | -20 | -0.5,38 | 39 | | 29 | Mar/5 | 13 | 58.29 | 57.12 | 57.04(0.2) | 57.67(-0.02) | 57.51(-0.57) | 56.93 | -0.8 | | -15 | 55(-6.6) | -50 | [16] | [-47] | [-52] | 6 | -206 | DR | -0.6 | OpenShort | | (23) | -44 | -131 | -13 | -20 | -0.1,58 | 39 | | 30 | Mar/5 | 12 | 58.29 | 57.12 | 56.93(0.24) | 57.68(0.11) | 57.84(-0.25) | 57.46 | -0.5 | | -15 | 62(-3.6) | -50 | [19] | [-16] | [-51] | 29 | -74 | DR | -0.4 | OpenShort | | (37) | -19 | -133 | -10 | -20 | 0.5,66 | 39 | | | | |
| 31 | Mar/5 | 11 | 58.29 | 57.12 | 56.79(0.26) | 57.62(0.31) | 57.99(0.06) | 58 | -0.2 | | -15 | 65(-2.5) | 25 | [20] | [16] | [29] | 45 | 77 | UT | 0 | OpenLong | | (43) | 5 | 97 | -17 | -9 | 1.1,67 | 39 | | 32 | Mar/5 | 10 | 58.29 | 57.12 | 56.64(0.26) | 57.44(0.29) | 57.96(0.06) | 57.61 | -0.4 | | -15 | 68(-4.2) | 0 | [20] | [15] | [1] | 44 | 37 | RG | -0.3 | Wait | | (36) | 5 | 20 | -15 | -20 | 0.8,74 | 39 | | 33 | Mar/5 | 9 | 58.29 | 57.12 | 56.49(0.28) | 57.27(0.2) | 57.92(0.16) | 57.53 | -0.5 | | -15 | 72(-3.4) | -50 | [22] | [20] | [-88] | 60 | 50 | CR | -0.3 | HoldShort? | | (39) | 12 | -256 | -9 | -17 | 0.9,87 | 39 | | 34 | Mar/4 | 15 | 58.4 | 57.4 | 56.33(0.39) | 57.16(0.33) | 57.83(0.52) | 58.58 | 0.1 | | -10 | 76(-5.2) | 25 | [30] | [60] | [39] | 95 | 259 | UT | 0.6 | HoldLong? | | (59) | 40 | 91 | 4 | 20 | 1.8,100 | 47 | | 35 | Mar/4 | 14 | 58.4 | 57.4 | 56.11(0.46) | 56.97(0.29) | 57.53(0.5) | 58.21 | -0.1 | | -10 | 81(-3.5) | 25 | [39] | [63] | [36] | 90 | 173 | UT | 0.5 | HoldLong | | (54) | 42 | 86 | 4 | 20 | 1.6,100 | 47 | | | | |
| 36 | Mar/4 | 13 | 58.4 | 57.4 | 55.85(0.44) | 56.81(0.18) | 57.25(0.57) | 57.86 | -0.3 | | -10 | 84(-0.8) | 25 | [37] | [64] | [42] | 87 | 185 | UT | 0.4 | HoldLong | | (64) | 48 | 101 | 4 | 20 | 1.5,99 | 47 | | 37 | Mar/4 | 12 | 58.4 | 57.4 | 55.6(0.38) | 56.71(0.21) | 56.93(0.54) | 57.45 | -0.6 | | -10 | 85(-0.2) | 25 | [32] | [62] | [39] | 82 | 186 | UT | 0.4 | HoldLong | | (61) | 45 | 103 | 6 | 20 | 1.3,99 | 47 | | 38 | Mar/4 | 11 | 58.4 | 57.4 | 55.39(0.34) | 56.59(0.31) | 56.63(0.25) | 57.04 | -0.8 | | -10 | 85(-3.2) | 15 | [29] | [41] | [-4] | 77 | 136 | CR | 0.3 | OpenShort | | (54) | 21 | -16 | 8 | -7 | 1.2,97 | 47 | | 39 | Mar/4 | 10 | 58.4 | 57.4 | 55.2(0.4) | 56.41(0.42) | 56.49(0.14) | 57.1 | -0.8 | | -10 | 88(-4.6) | 25 | [34] | [37] | [27] | 76 | 125 | UT | 0.4 | HoldLong | | (51) | 12 | 80 | 6 | -5 | 1.3,93 | 47 | | 40 | Mar/4 | 9 | 58.4 | 57.4 | 54.98(0.45) | 56.17(0.36) | 56.41(0.08) | 56.78 | -1 | | -10 | 93(1.4) | 25 | [38] | [31] | [43] | 65 | 77 | UT | 0.2 | OpenLong? | | (57) | 7 | 131 | -2 | -4 | 1.2,85 | 47 | | | | |
| 41 | Mar/3 | 15 | 58.39 | 57.45 | 54.74(0.3) | 55.97(0.23) | 56.37(-0.22) | 56.26 | -1.3 | | -18 | 92(1.9) | 15 | [25] | [-10] | [24] | 54 | 71 | RG | -0.1 | Wait? | | (57) | -19 | 79 | -10 | -7 | 1,79 | 29 | | 42 | Mar/3 | 14 | 58.39 | 57.45 | 54.58(0.04) | 55.84(0.23) | 56.5(-0.11) | 55.95 | -1.5 | | -18 | 90(0.2) | -50 | [4] | [-6] | [-38] | 58 | 203 | DR | -0.4 | OpenShort | | (40) | -11 | -101 | -8 | -20 | 0.9,85 | 29 | | 43 | Mar/3 | 13 | 58.39 | 57.45 | 54.56(0.05) | 55.71(0.37) | 56.56(0.39) | 56.35 | -1.2 | | -18 | 90(0.3) | -50 | [5] | [51] | [-31] | 71 | 363 | CR | -0.1 | HoldShort | | (13) | 39 | -93 | -7 | 9 | 1.2,91 | 29 | | 44 | Mar/3 | 12 | 58.39 | 57.45 | 54.53(0.04) | 55.5(0.45) | 56.34(0.72) | 56.72 | -1 | | -18 | 89(0.7) | -5 | [4] | [87] | [18] | 84 | 497 | RG | 0.3 | Wait | | (10) | 71 | 40 | 4 | 20 | 1.5,96 | 29 | | 45 | Mar/3 | 11 | 58.39 | 57.45 | 54.53(0) | 55.25(0.63) | 55.93(0.65) | 56.56 | -1.1 | | -18 | 89(0.4) | -45 | [0] | [88] | [-25] | 82 | 493 | CR | 0.4 | OpenShort | | (6) | 64 | -89 | 14 | 20 | 1.4,97 | 29 | | | | |
| 46 | Mar/3 | 10 | 58.39 | 57.45 | 54.51(0.05) | 54.9(0.74) | 55.57(0.7) | 56.91 | -0.9 | | -18 | 88(0.5) | 0 | [5] | [100] | [66] | 91 | 526 | RG | 0.9 | SmallShort | | (6) | 69 | 160 | 24 | 20 | 1.7,98 | 29 | | 47 | Mar/3 | 9 | 58.39 | 57.45 | 54.48(-0.06) | 54.5(0.58) | 55.19(0.61) | 56.28 | -1.3 | | -18 | 88(-5.3) | -50 | [-6] | [80] | [100] | 71 | 477 | UR | 0.8 | SmallShort? | | (-3) | 60 | 269 | 18 | 20 | 1.3,88 | 29 | | 48 | Mar/2 | 15 | 58.53 | 57.79 | 54.51(-0.21) | 54.19(0.37) | 54.86(0.35) | 55.24 | -2.1 | | -16 | 93(-13.4) | -50 | [-21] | [39] | [55] | 41 | 336 | UR | 0.2 | SmallShort? | | (-21) | 35 | 144 | 14 | 20 | 0.5,78 | 27 | | 49 | Mar/2 | 14 | 58.53 | 57.79 | 54.62(-0.27) | 53.99(0.38) | 54.67(0.19) | 54.69 | -2.5 | | -16 | 106(-7.9) | -50 | [-27] | [23] | [-1] | 20 | 230 | RG | 0 | Wait | | (-39) | 19 | -10 | 7 | 16 | 0,70 | 27 | | 50 | Mar/2 | 13 | 58.53 | 57.79 | 54.77(-0.28) | 53.79(0.54) | 54.57(0.61) | 54.73 | -2.5 | | -16 | 114(-6.7) | -50 | [-28] | [72] | [-20] | 16 | 290 | RG | 0.1 | Wait | | (-39) | 60 | -67 | 5 | 13 | -0,66 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|