|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $56.5100 One month high (close): $67.0000
BMY Daily Change: -2.45% Daily StdDev 1.55% BMY EMA_5_Trend: -1.68% 10Minute StdDev: $0.7189
Latest Price : $56.51(-2.45%) | Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 61.97 | 59.25 | 57.76(-0.25) | 57.12(-0.16) | 56.98(0.12) | 56.89 | -1.6 | | -32 | 35(-1.5) | -50 | [-16] | [-10] | [1] | -46 | 62 | DP | -0.1 | OpenShort | | (-24) | 8 | 0 | 4 | 4 | -0.8,24 | 24 | Sample size 49 Avg positive next hour return: 0.42%(37%) Avg negative next hour return: -0.5%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.12(hourly_sma_10 0.4%) 57.76(hourly_sma_20 1.53%) 59.25(daily_ema_10 4.15%) 61.97(daily_ema_20 8.93%)
|
| | | 2 | Mar/11 | 10 | 61.97 | 59.25 | 57.9(-0.26) | 57.21(-0.14) | 56.91(0.04) | 56.89 | -1.6 | | -32 | 36(-1) | -50 | [-17] | [-14] | [-20] | -48 | 36 | DT | -0 | OpenShort | | (-24) | 3 | -64 | 11 | -4 | -0.9,25 | 24 | | 3 | Mar/11 | 9 | 61.97 | 59.25 | 58.05(-0.21) | 57.29(-0.15) | 56.89(0.15) | 57.32 | -1.4 | | -32 | 37(0) | -50 | [-14] | [-7] | [10] | -45 | 58 | DP | 0.4 | OpenShort? | | (-19) | 10 | 14 | 13 | 20 | -0.6,20 | 24 | | 4 | Mar/10 | 15 | 62.5 | 59.81 | 58.17(-0.16) | 57.38(-0.24) | 56.8(-0.24) | 57.22 | -1.7 | | -30 | 37(-3) | -50 | [-10] | [-32] | [35] | -58 | -84 | DP | 0.3 | OpenShort? | | (-20) | -16 | 93 | 5 | 20 | -0.8,12 | 25 | | 5 | Mar/10 | 14 | 62.5 | 59.81 | 58.27(-0.31) | 57.52(-0.26) | 56.94(-0.55) | 56.6 | -1.9 | | -30 | 40(-0.3) | -50 | [-20] | [-56] | [-3] | -81 | -157 | DT | -0.3 | HoldShort | | (-18) | -36 | 9 | -7 | -20 | -1.3,2 | 25 | | | | |
| 6 | Mar/10 | 13 | 62.5 | 59.81 | 58.45(-0.33) | 57.67(-0.15) | 57.26(-0.44) | 56.54 | -1.9 | | -30 | 40(0.6) | -50 | [-22] | [-45] | [-22] | -84 | -160 | DT | -0.6 | HoldShort | | (-29) | -29 | -33 | -16 | -20 | -1.5,4 | 25 | | 7 | Mar/10 | 12 | 62.5 | 59.81 | 58.64(-0.32) | 57.76(0.03) | 57.51(-0.32) | 56.76 | -1.8 | | -30 | 40(1) | -50 | [-21] | [-32] | [-19] | -72 | -135 | DT | -0.6 | OpenShort | | (-27) | -21 | -21 | -12 | -20 | -1.5,16 | 25 | | 8 | Mar/10 | 11 | 62.5 | 59.81 | 58.83(-0.3) | 57.75(-0.48) | 57.69(-0.45) | 56.9 | -1.8 | | -30 | 39(0.6) | -50 | [-20] | [-56] | [-49] | -60 | -185 | DT | -0.6 | OpenShort | | (-27) | -29 | -145 | -5 | -2 | -1.6,30 | 25 | | 9 | Mar/10 | 10 | 62.5 | 59.81 | 59.01(-0.25) | 58.03(-0.3) | 57.95(-0.25) | 57.89 | -1.5 | | -30 | 38(-0.5) | -50 | [-16] | [-37] | [-10] | -35 | -46 | DT | -0.1 | OpenShort | | (-20) | -16 | -44 | 3 | 20 | -0.9,38 | 25 | | 10 | Mar/10 | 9 | 62.5 | 59.81 | 59.16(-0.21) | 58.21(-0.31) | 57.95(-0) | 58.19 | -1.4 | | -30 | 39(-0.5) | -50 | [-14] | [-20] | [24] | -35 | 2 | DP | 0.1 | OpenShort? | | (-20) | 0 | 56 | 1 | 20 | -0.8,35 | 25 | | | | |
| 11 | Mar/9 | 15 | 62.95 | 60.24 | 59.28(-0.24) | 58.39(-0.36) | 58.09(0.14) | 57.81 | -1.7 | | -31 | 39(-1.6) | -50 | [-16] | [-15] | [6] | -46 | -38 | DP | -0.2 | OpenShort? | | (-21) | 9 | 19 | -2 | 2 | -1.2,34 | 23 | | 12 | Mar/9 | 14 | 62.95 | 60.24 | 59.43(-0.3) | 58.6(-0.35) | 58.01(0.37) | 57.68 | -1.7 | | -31 | 41(1) | -50 | [-20] | [-1] | [-26] | -45 | 11 | DT | -0.3 | OpenShort | | (-23) | 24 | -75 | 7 | -20 | -1.4,40 | 23 | | 13 | Mar/9 | 13 | 62.95 | 60.24 | 59.61(-0.24) | 58.81(-0.27) | 57.8(-0.52) | 58.2 | -1.5 | | -31 | 40(0.6) | -50 | [-16] | [-55] | [-18] | -37 | -155 | DT | 0.3 | OpenShort | | (-24) | -34 | -58 | 18 | -19 | -1.2,43 | 23 | | 14 | Mar/9 | 12 | 62.95 | 60.24 | 59.75(-0.2) | 58.97(-0.08) | 58.1(-0.37) | 58.6 | -1.4 | | -31 | 39(0.8) | -50 | [-13] | [-38] | [23] | -40 | -107 | DP | 0.4 | OpenShort | | (-19) | -24 | 63 | 28 | -20 | -1,35 | 23 | | 15 | Mar/9 | 11 | 62.95 | 60.24 | 59.87(-0.2) | 59.02(-0.35) | 58.32(-0.64) | 58.17 | -1.6 | | -31 | 38(2.1) | -50 | [-13] | [-65] | [34] | -66 | -249 | DP | -0.1 | OpenShort | | (-20) | -42 | 114 | -8 | -20 | -1.4,19 | 23 | | | | |
| 16 | Mar/9 | 10 | 62.95 | 60.24 | 59.99(-0.23) | 59.22(-0.52) | 58.7(-0.83) | 57.4 | -1.8 | | -31 | 36(5.3) | -50 | [-15] | [-83] | [28] | -92 | -413 | DP | -1.2 | OpenShort | | (-24) | -54 | 115 | -15 | -20 | -2.3,16 | 23 | | 17 | Mar/9 | 9 | 62.95 | 60.24 | 60.13(-0.31) | 59.53(-0.64) | 59.19(-1.05) | 56.63 | -2.1 | | -31 | 31(13.5) | -50 | [-20] | [-102] | [-169] | -125 | -543 | DT | -2.7 | HoldShort? | | (-25) | -68 | -442 | -34 | -20 | -3.7,18 | 23 | | 18 | Mar/6 | 15 | 63.4 | 60.86 | 60.32(-0.03) | 59.91(-0.13) | 59.82(-0.02) | 59.74 | -1.3 | | -28 | 17(-2.2) | -50 | [-2] | [-12] | [3] | -43 | -81 | DP | -0.1 | OpenShort? | | (-6) | -1 | 13 | -3 | -3 | -1.1,35 | 26 | | 19 | Mar/6 | 14 | 63.4 | 60.86 | 60.34(0.03) | 59.99(-0.19) | 59.83(0.19) | 59.65 | -1.3 | | -28 | 20(-2.4) | -50 | [2] | [1] | [-19] | -46 | -96 | CR | -0.3 | HoldShort | | (-4) | 13 | -59 | 0 | 8 | -1.2,34 | 26 | | 20 | Mar/6 | 13 | 63.4 | 60.86 | 60.32(0.1) | 60.11(-0.1) | 59.72(-0.05) | 60.07 | -1.2 | | -28 | 22(-1.1) | 0 | [7] | [-12] | [12] | -24 | -131 | RG | 0.6 | Wait | | (6) | -3 | 30 | 6 | 17 | -0.4,36 | 26 | | | | |
| 21 | Mar/6 | 12 | 63.4 | 60.86 | 60.26(0.05) | 60.17(-0.14) | 59.75(-0.19) | 59.86 | -1.2 | | -28 | 23(0) | -45 | [3] | [-23] | [5] | -33 | -149 | RG | 0.2 | Wait | | (9) | -13 | 11 | 9 | -5 | -0.6,32 | 26 | | 22 | Mar/6 | 11 | 63.4 | 60.86 | 60.23(-0.02) | 60.25(-0.27) | 59.87(-0.23) | 59.78 | -1.3 | | -28 | 23(0.2) | -50 | [-1] | [-32] | [-4] | -47 | -101 | DT | -0.1 | OpenShort | | (3) | -16 | -4 | -13 | 0 | -0.7,21 | 26 | | 23 | Mar/6 | 10 | 63.4 | 60.86 | 60.24(-0.01) | 60.41(-0.21) | 60.01(-0.21) | 59.81 | -1.3 | | -28 | 23(-0.3) | -30 | [-1] | [-28] | [30] | -42 | -104 | DP | -0.3 | OpenShort | | (0) | -14 | 108 | -18 | -20 | -0.7,26 | 26 | | 24 | Mar/6 | 9 | 63.4 | 60.86 | 60.25(-0.15) | 60.54(-0.31) | 60.14(-0.59) | 59.06 | -1.5 | | -28 | 23(2) | -50 | [-10] | [-60] | [-70] | -59 | -198 | DT | -1.6 | OpenShort? | | (-7) | -40 | -168 | -29 | -20 | -1.8,36 | 26 | | 25 | Mar/5 | 15 | 63.74 | 61.35 | 60.25(0) | 60.73(-0.04) | 60.5(-0.14) | 60.25 | -1.2 | | -25 | 21(0) | -50 | [0] | [-17] | [-14] | -9 | -38 | DR | -0.4 | OpenShort? | | (-6) | -10 | -25 | -13 | -20 | -0.1,44 | 28 | | | | |
| 26 | Mar/5 | 14 | 63.74 | 61.35 | 60.34(0.03) | 60.75(0.03) | 60.59(-0.08) | 60.43 | -1.2 | | -25 | 21(-0.5) | -50 | [2] | [-9] | [-9] | 13 | -31 | DR | -0.3 | OpenShort | | (3) | -6 | -10 | -12 | -20 | 0.1,60 | 28 | | 27 | Mar/5 | 13 | 63.74 | 61.35 | 60.32(0.06) | 60.73(0.02) | 60.64(-0.29) | 60.5 | -1.1 | | -25 | 22(0) | -50 | [4] | [-24] | [-1] | 27 | -77 | DR | -0.2 | OpenShort | | (3) | -20 | 7 | -8 | -20 | 0.3,69 | 28 | | 28 | Mar/5 | 12 | 63.74 | 61.35 | 60.28(0.03) | 60.72(0.05) | 60.82(-0.19) | 60.45 | -1.2 | | -25 | 22(0) | -50 | [2] | [-16] | [-24] | 30 | -34 | DR | -0.6 | OpenShort | | (4) | -13 | -57 | -10 | -20 | 0.3,72 | 28 | | 29 | Mar/5 | 11 | 63.74 | 61.35 | 60.26(0.06) | 60.69(0.25) | 60.94(-0.03) | 60.86 | -1 | | -25 | 22(0.4) | -35 | [4] | [2] | [1] | 50 | 46 | RG | -0.1 | Wait | | (7) | -2 | 21 | -17 | -20 | 1,75 | 28 | | 30 | Mar/5 | 10 | 63.74 | 61.35 | 60.22(0.05) | 60.54(0.32) | 60.96(0.07) | 60.71 | -1.1 | | -25 | 21(-0.7) | -30 | [3] | [11] | [-4] | 52 | 54 | CR | -0.4 | HoldShort | | (4) | 5 | 3 | -10 | -20 | 0.8,82 | 28 | | | | |
| 31 | Mar/5 | 9 | 63.74 | 61.35 | 60.19(0.12) | 60.35(0.23) | 60.92(0.16) | 60.69 | -1.1 | | -25 | 22(0.1) | -50 | [8] | [15] | [-33] | 61 | 15 | CR | -0.4 | HoldShort? | | (6) | 11 | -97 | -2 | -5 | 0.8,91 | 28 | | 32 | Mar/4 | 15 | 64 | 61.8 | 60.12(0.15) | 60.21(0.24) | 60.82(0.33) | 61.39 | -0.9 | | -21 | 22(-3.1) | 40 | [10] | [29] | [25] | 100 | 155 | UT | 0.9 | CloseLong? | | (15) | 23 | 48 | 17 | 20 | 2,100 | 28 | | 33 | Mar/4 | 14 | 64 | 61.8 | 60.03(0.25) | 60.06(0.17) | 60.62(0.29) | 61.04 | -1.1 | | -21 | 25(-3.9) | 40 | [17] | [26] | [13] | 82 | 26 | UT | 0.6 | HoldLong | | (11) | 20 | 13 | 15 | 20 | 1.5,94 | 28 | | 34 | Mar/4 | 13 | 64 | 61.8 | 59.88(0.28) | 59.96(0.01) | 60.44(0.54) | 60.95 | -1.1 | | -21 | 29(-1.2) | 40 | [19] | [38] | [32] | 66 | 62 | UT | 0.6 | OpenLong | | (21) | 37 | 62 | 11 | 20 | 1.3,83 | 28 | | 35 | Mar/4 | 12 | 64 | 61.8 | 59.71(0.2) | 59.95(0.04) | 60.12(0.57) | 60.51 | -1.3 | | -21 | 30(-1.5) | 40 | [14] | [40] | [20] | 49 | 83 | UT | 0.5 | OpenLong | | (21) | 39 | 41 | 10 | 20 | 1,74 | 28 | | | | |
| 36 | Mar/4 | 11 | 64 | 61.8 | 59.59(0.18) | 59.92(0.01) | 59.78(0.31) | 60.22 | -1.4 | | -21 | 32(-2.4) | 10 | [12] | [20] | [-2] | 37 | 26 | CR | 0.5 | HoldShort | | (15) | 21 | -21 | 16 | 20 | 0.7,69 | 28 | | 37 | Mar/4 | 10 | 64 | 61.8 | 59.48(0.22) | 59.92(0.12) | 59.6(0.15) | 60.37 | -1.3 | | -21 | 34(-3.5) | 30 | [15] | [14] | [14] | 34 | 1 | UT | 0.8 | OpenLong | | (17) | 10 | 27 | 14 | 20 | 0.9,61 | 28 | | 38 | Mar/4 | 9 | 64 | 61.8 | 59.35(0.26) | 59.85(0.04) | 59.51(0.06) | 60.18 | -1.4 | | -21 | 38(-1) | 40 | [18] | [5] | [44] | 18 | -59 | UT | 0.6 | OpenLong? | | (19) | 4 | 125 | 0 | 20 | 0.8,48 | 28 | | 39 | Mar/3 | 15 | 64.16 | 62.19 | 59.19(0.13) | 59.83(-0.13) | 59.47(-0.54) | 59.31 | -1.8 | | -24 | 39(-1.7) | -10 | [9] | [-47] | [17] | -12 | -196 | RG | -0.2 | Wait? | | (17) | -37 | 69 | -19 | -20 | 0.1,36 | 14 | | 40 | Mar/3 | 14 | 64.16 | 62.19 | 59.11(-0.11) | 59.91(-0.19) | 59.79(-0.46) | 58.83 | -2 | | -24 | 40(-1.1) | -50 | [-8] | [-50] | [-33] | -9 | -55 | DT | -0.9 | OpenShort | | (9) | -33 | -66 | -22 | -20 | -0.3,49 | 14 | | | | |
| 41 | Mar/3 | 13 | 64.16 | 62.19 | 59.18(-0.09) | 60.03(0.01) | 60.07(-0.28) | 59.29 | -1.8 | | -24 | 41(-1.9) | -50 | [-7] | [-29] | [-41] | 17 | 38 | DT | -0.7 | OpenShort | | (-6) | -20 | -93 | -22 | -20 | 0.1,64 | 14 | | 42 | Mar/3 | 12 | 64.16 | 62.19 | 59.23(-0.08) | 60.03(0.07) | 60.24(0.09) | 59.95 | -1.6 | | -24 | 43(-1.7) | -50 | [-6] | [-0] | [-4] | 46 | 207 | DT | -0.2 | OpenShort | | (-3) | 7 | -4 | -5 | -20 | 0.6,81 | 14 | | 43 | Mar/3 | 11 | 64.16 | 62.19 | 59.28(-0.08) | 59.99(0.32) | 60.19(0.01) | 59.98 | -1.5 | | -24 | 45(-1.3) | -50 | [-6] | [3] | [-48] | 56 | 191 | RG | -0.2 | Wait | | (-7) | 1 | -130 | 2 | -20 | 0.6,91 | 14 | | 44 | Mar/3 | 10 | 64.16 | 62.19 | 59.33(0.01) | 59.8(0.55) | 60.18(0.25) | 60.91 | -1.2 | | -24 | 46(0.8) | -20 | [1] | [30] | [38] | 83 | 315 | RG | 0.6 | Wait | | (0) | 18 | 100 | 16 | 18 | 1.3,100 | 14 | | 45 | Mar/3 | 9 | 64.16 | 62.19 | 59.33(-0.01) | 59.47(0.35) | 60.03(0.07) | 60.2 | -1.5 | | -24 | 45(-1.1) | -50 | [-1] | [10] | [5] | 61 | 174 | UR | 0.1 | SmallShort? | | (-6) | 5 | 8 | 8 | 7 | 0.7,93 | 14 | | | | |
| 46 | Mar/2 | 15 | 64.41 | 62.87 | 59.34(-0.06) | 59.26(0.35) | 59.99(0.29) | 60.14 | -1.8 | | -18 | 47(-9.7) | -35 | [-4] | [26] | [24] | 50 | 242 | UR | 0.1 | SmallShort? | | (-3) | 21 | 63 | 7 | 20 | 0.6,85 | 17 | | 47 | Mar/2 | 14 | 64.41 | 62.87 | 59.38(-0.19) | 59.05(0.34) | 59.82(0.05) | 59.7 | -1.9 | | -18 | 56(-4.6) | -50 | [-14] | [6] | [-11] | 35 | 225 | RG | -0.1 | Wait | | (-9) | 4 | -38 | 5 | 7 | 0.2,80 | 17 | | 48 | Mar/2 | 13 | 64.41 | 62.87 | 59.49(-0.19) | 58.85(0.5) | 59.79(0.63) | 59.97 | -1.8 | | -18 | 61(-4.8) | -50 | [-14] | [54] | [-3] | 38 | 380 | RG | 0.1 | Wait | | (-15) | 46 | -21 | 13 | 20 | 0.3,80 | 17 | | 49 | Mar/2 | 12 | 64.41 | 62.87 | 59.6(-0.2) | 58.56(0.42) | 59.42(0.85) | 60.12 | -1.8 | | -18 | 66(-4.5) | -50 | [-15] | [67] | [16] | 29 | 445 | UR | 0.4 | SmallShort | | (-15) | 62 | 19 | 10 | 20 | 0.3,71 | 17 | | 50 | Mar/2 | 11 | 64.41 | 62.87 | 59.72(-0.22) | 58.32(-0.01) | 58.92(0.66) | 59.99 | -1.8 | | -18 | 70(-5.6) | -50 | [-16] | [37] | [50] | 20 | 383 | UR | 0.6 | SmallShort | | (-19) | 48 | 100 | 7 | 20 | 0.2,65 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|