|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1442.0900 One month high (close): $1991.3600
BKNG Daily Change: -7.54% Daily StdDev 2.14% BKNG EMA_5_Trend: -3.6% 10Minute StdDev: $38.529
Latest Price : $1442.09(-7.54%) | Fri. Mar 13, 2020($39) Thu. Mar 12, 2020($87.9) Wed. Mar 11, 2020($39) Tue. Mar 10, 2020($24.3) Mon. Mar 9, 2020($47.9) Fri. Mar 6, 2020($26.3) Thu. Mar 5, 2020($29.6) Wed. Mar 4, 2020($21.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 1752.79 | 1625.79 | 1537.03(-0.52) | 1515.81(-0.56) | 1507.15(-0.66) | 1474.85 | -1.7 | | -39 | 23(-1.6) | -50 | [-24] | [-63] | [-40] | -90 | -189 | DT | -0.8 | HoldShort | | (-36) | -31 | -97 | -10 | -20 | -1.6,0 | 18 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1515.81(hourly_sma_10 2.78%) 1537.03(hourly_sma_20 4.22%) 1625.79(daily_ema_10 10.23%) 1752.79(daily_ema_20 18.85%)
|
| | | 2 | Mar/11 | 11 | 1752.79 | 1625.79 | 1545.02(-0.48) | 1524.29(-0.27) | 1517.09(-0.28) | 1493.27 | -1.6 | | -39 | 25(-2) | -50 | [-22] | [-38] | [-31] | -83 | -87 | DT | -0.6 | HoldShort | | (-38) | -13 | -62 | -19 | -20 | -1.3,0 | 18 | | 3 | Mar/11 | 10 | 1752.79 | 1625.79 | 1552.5(-0.47) | 1528.45(-0.24) | 1521.35(-0.17) | 1505.17 | -1.5 | | -39 | 27(-2.4) | -50 | [-22] | [-32] | [-8] | -63 | -46 | DT | -0.4 | OpenShort | | (-37) | -8 | -12 | 1 | -20 | -1.1,15 | 18 | | 4 | Mar/11 | 9 | 1752.79 | 1625.79 | 1559.84(-0.5) | 1532.09(-0.28) | 1523.93(-0.06) | 1507.47 | -1.5 | | -39 | 29(0) | -50 | [-23] | [-28] | [-83] | -59 | -52 | DT | -0.3 | OpenShort? | | (-39) | -3 | -240 | 6 | -20 | -1.1,19 | 18 | | 5 | Mar/10 | 15 | 1777.27 | 1651.27 | 1567.73(-0.23) | 1536.35(-0.06) | 1524.91(0.03) | 1554.97 | -1.5 | | -37 | 29(-4.4) | -50 | [-11] | [-11] | [63] | -26 | 61 | DP | 0.6 | OpenShort? | | (-29) | 1 | 157 | 16 | 20 | -0.3,32 | 21 | | | | |
| 6 | Mar/10 | 14 | 1777.27 | 1651.27 | 1571.4(-0.39) | 1537.23(-0.21) | 1524.47(-0.46) | 1524.55 | -1.7 | | -37 | 34(-0.4) | -50 | [-20] | [-42] | [16] | -67 | -121 | DP | 0 | OpenShort | | (-28) | -24 | 52 | 1 | -13 | -0.9,6 | 21 | | 7 | Mar/10 | 13 | 1777.27 | 1651.27 | 1577.5(-0.4) | 1540.46(-0.19) | 1531.5(-0.26) | 1514.59 | -1.7 | | -37 | 34(0.3) | -50 | [-21] | [-32] | [-14] | -78 | -182 | DT | -0.3 | HoldShort | | (-35) | -13 | -18 | -9 | -20 | -1.2,2 | 21 | | 8 | Mar/10 | 12 | 1777.27 | 1651.27 | 1583.84(-0.4) | 1543.41(0.01) | 1535.54(-0.31) | 1518.08 | -1.7 | | -37 | 34(0.4) | -50 | [-21] | [-29] | [-0] | -73 | -210 | DT | -0.3 | OpenShort | | (-32) | -16 | 30 | -6 | -20 | -1.3,10 | 21 | | 9 | Mar/10 | 11 | 1777.27 | 1651.27 | 1590.2(-0.44) | 1543.25(-0.59) | 1540.25(-0.49) | 1512.37 | -1.7 | | -37 | 33(1) | -50 | [-23] | [-54] | [-69] | -70 | -283 | DT | -0.6 | OpenShort | | (-35) | -25 | -205 | 0 | -14 | -1.5,18 | 21 | | 10 | Mar/10 | 10 | 1777.27 | 1651.27 | 1597.3(-0.33) | 1552.46(-0.37) | 1547.79(-0.14) | 1552.77 | -1.5 | | -37 | 32(-0.3) | -50 | [-17] | [-29] | [-4] | -50 | -88 | DT | 0.1 | OpenShort | | (-27) | -7 | -35 | 4 | 20 | -0.9,23 | 21 | | | | |
| 11 | Mar/10 | 9 | 1777.27 | 1651.27 | 1602.63(-0.31) | 1558.25(-0.48) | 1549.98(0.04) | 1559.67 | -1.4 | | -37 | 33(-0.3) | -40 | [-16] | [-23] | [51] | -54 | -62 | DP | 0.2 | OpenShort? | | (-26) | 2 | 128 | 1 | 20 | -0.9,19 | 21 | | 12 | Mar/9 | 15 | 1794.43 | 1668.28 | 1607.61(-0.4) | 1565.75(-0.69) | 1549.42(-0.12) | 1534.82 | -1.8 | | -41 | 33(-3.7) | -50 | [-21] | [-41] | [-12] | -71 | -209 | DT | -0.3 | OpenShort? | | (-32) | -6 | -35 | -5 | 6 | -1.5,17 | 17 | | 13 | Mar/9 | 14 | 1794.43 | 1668.28 | 1614.11(-0.57) | 1576.55(-0.69) | 1551.29(0.33) | 1541.64 | -1.8 | | -41 | 37(-0.1) | -50 | [-30] | [-20] | [-14] | -61 | -18 | DT | -0.2 | OpenShort | | (-32) | 17 | -43 | 5 | -8 | -1.4,24 | 17 | | 14 | Mar/9 | 13 | 1794.43 | 1668.28 | 1623.36(-0.48) | 1587.58(-0.72) | 1546.25(-0.7) | 1550.07 | -1.7 | | -41 | 37(0.4) | -50 | [-25] | [-73] | [-22] | -58 | -248 | DT | 0.1 | OpenShort | | (-45) | -37 | -69 | 13 | -13 | -1.4,27 | 17 | | 15 | Mar/9 | 12 | 1794.43 | 1668.28 | 1631.21(-0.43) | 1599.1(-0.4) | 1557.13(-0.6) | 1563.7 | -1.6 | | -41 | 36(0.6) | -50 | [-22] | [-59] | [10] | -57 | -225 | DP | 0.1 | OpenShort | | (-36) | -31 | 35 | 24 | -20 | -1.3,26 | 17 | | | | |
| 16 | Mar/9 | 11 | 1794.43 | 1668.28 | 1638.22(-0.42) | 1605.58(-0.56) | 1566.52(-0.98) | 1556.89 | -1.6 | | -41 | 36(2) | -50 | [-22] | [-83] | [15] | -75 | -383 | DP | -0.2 | OpenShort | | (-37) | -51 | 65 | 6 | -20 | -1.6,15 | 17 | | 17 | Mar/9 | 10 | 1794.43 | 1668.28 | 1645.21(-0.43) | 1614.54(-0.6) | 1582.08(-1.23) | 1544.13 | -1.7 | | -41 | 34(3.1) | -50 | [-22] | [-97] | [33] | -97 | -529 | DP | -0.8 | OpenShort | | (-39) | -64 | 143 | -2 | -20 | -2.1,6 | 17 | | 18 | Mar/9 | 9 | 1794.43 | 1668.28 | 1652.32(-0.56) | 1624.26(-0.79) | 1601.82(-1.66) | 1516.47 | -1.9 | | -41 | 31(8.5) | -50 | [-29] | [-126] | [-171] | -128 | -724 | DT | -1.9 | HoldShort? | | (-43) | -87 | -432 | -20 | -20 | -3.1,0 | 17 | | 19 | Mar/6 | 15 | 1814.37 | 1694.98 | 1661.68(-0.23) | 1637.14(-0.3) | 1628.91(-0.74) | 1604.44 | -1.6 | | -40 | 22(-0.2) | -50 | [-12] | [-62] | [-19] | -93 | -309 | DT | -0.8 | HoldShort? | | (-24) | -39 | -31 | -14 | -20 | -1.8,2 | 19 | | 20 | Mar/6 | 14 | 1814.37 | 1694.98 | 1665.54(-0.22) | 1642.14(-0.3) | 1641.08(-0.22) | 1610.66 | -1.6 | | -40 | 22(2.1) | -50 | [-12] | [-36] | [-47] | -91 | -216 | DT | -1 | OpenShort | | (-17) | -12 | -116 | -14 | -20 | -1.9,7 | 19 | | | | |
| 21 | Mar/6 | 13 | 1814.37 | 1694.98 | 1669.22(-0.08) | 1647.01(-0.15) | 1644.65(-0.14) | 1634.72 | -1.4 | | -40 | 20(0.9) | -50 | [-4] | [-26] | [-16] | -68 | -178 | DT | -0.4 | OpenShort | | (-13) | -8 | -39 | -8 | -20 | -1.3,15 | 19 | | 22 | Mar/6 | 12 | 1814.37 | 1694.98 | 1670.59(-0.09) | 1649.48(-0.13) | 1647(0.02) | 1642.8 | -1.3 | | -40 | 19(0.3) | -50 | [-5] | [-16] | [-12] | -52 | -104 | DT | -0.2 | OpenShort | | (-5) | 1 | -43 | 13 | -0 | -1.1,26 | 19 | | 23 | Mar/6 | 11 | 1814.37 | 1694.98 | 1672.07(-0.12) | 1651.67(-0.45) | 1646.71(0.08) | 1651.93 | -1.2 | | -40 | 19(-0.2) | -50 | [-7] | [-22] | [-11] | -49 | -22 | DT | 0.2 | OpenShort | | (-5) | 4 | -63 | 11 | 20 | -0.8,21 | 19 | | 24 | Mar/6 | 10 | 1814.37 | 1694.98 | 1674.08(-0.11) | 1659.13(-0.25) | 1645.37(0.13) | 1665.3 | -1.1 | | -40 | 19(-1.9) | -30 | [-6] | [-14] | [69] | -43 | 49 | DP | 0.8 | OpenShort | | (-6) | 7 | 178 | 17 | 20 | -0.3,15 | 19 | | 25 | Mar/6 | 9 | 1814.37 | 1694.98 | 1675.89(-0.31) | 1663.33(-0.45) | 1643.2(-0.37) | 1628.49 | -1.4 | | -40 | 21(1.3) | -50 | [-17] | [-49] | [-33] | -91 | -129 | DT | -0.5 | OpenShort? | | (-18) | -20 | -86 | 1 | -20 | -1.7,2 | 19 | | | | |
| 26 | Mar/5 | 15 | 1832.37 | 1725.35 | 1681.02(-0.18) | 1670.87(-0.3) | 1649.37(-0.16) | 1646.49 | -1.5 | | -35 | 20(-0.7) | -50 | [-10] | [-31] | [5] | -81 | -114 | DP | -0.1 | OpenShort? | | (-21) | -9 | 24 | 3 | -20 | -1.3,2 | 25 | | 27 | Mar/5 | 14 | 1832.37 | 1725.35 | 1684.06(-0.22) | 1675.87(-0.27) | 1651.95(-0.28) | 1641.36 | -1.5 | | -35 | 21(1.6) | -50 | [-12] | [-38] | [-14] | -93 | -145 | DT | -0.4 | OpenShort | | (-17) | -15 | -19 | -2 | -20 | -1.7,0 | 25 | | 28 | Mar/5 | 13 | 1832.37 | 1725.35 | 1687.8(-0.11) | 1680.38(-0.35) | 1656.63(-0.97) | 1645.24 | -1.5 | | -35 | 19(1.5) | -50 | [-6] | [-76] | [-22] | -95 | -343 | DT | -0.5 | OpenShort | | (-17) | -53 | -44 | -11 | -20 | -1.8,0 | 25 | | 29 | Mar/5 | 12 | 1832.37 | 1725.35 | 1689.72(-0.07) | 1686.21(-0.16) | 1672.9(-0.63) | 1654.44 | -1.4 | | -35 | 17(1.1) | -50 | [-4] | [-52] | [-19] | -90 | -272 | DT | -0.8 | OpenShort | | (-7) | -35 | -23 | -19 | -20 | -1.6,0 | 25 | | 30 | Mar/5 | 11 | 1832.37 | 1725.35 | 1690.94(-0.07) | 1688.94(-0.15) | 1683.45(-0.53) | 1659.33 | -1.4 | | -35 | 16(0.7) | -50 | [-4] | [-46] | [-16] | -87 | -234 | DT | -1.2 | HoldShort | | (-5) | -29 | 0 | -53 | -20 | -1.5,1 | 25 | | | | |
| 31 | Mar/5 | 10 | 1832.37 | 1725.35 | 1692.18(-0.05) | 1691.44(-0.02) | 1692.36(-0.44) | 1659.39 | -1.4 | | -35 | 16(0.5) | -50 | [-3] | [-37] | [-24] | -61 | -233 | DT | -1.7 | OpenShort | | (-6) | -24 | -25 | -31 | -20 | -1.7,32 | 25 | | 32 | Mar/5 | 9 | 1832.37 | 1725.35 | 1692.98(-0.01) | 1691.71(-0.05) | 1699.79(-0.26) | 1664.74 | -1.3 | | -35 | 15(0.7) | -50 | [-1] | [-28] | [-105] | -34 | -209 | DT | -1.9 | OpenShort? | | (-2) | -14 | -282 | -18 | -20 | -1.5,54 | 25 | | 33 | Mar/4 | 15 | 1847.25 | 1755.77 | 1693.15(0.12) | 1692.48(0.21) | 1704.14(0.27) | 1726.58 | -1 | | -28 | 14(0.7) | 20 | [7] | [14] | [41] | 71 | 163 | UT | 1.2 | OpenLong? | | (14) | 15 | 89 | 21 | 20 | 1.9,73 | 28 | | 34 | Mar/4 | 14 | 1847.25 | 1755.77 | 1691.1(0.05) | 1689.02(0.03) | 1699.52(0.3) | 1707.21 | -1.2 | | -28 | 14(0.3) | -5 | [3] | [11] | [13] | 33 | 118 | RG | 0.5 | Wait | | (6) | 17 | 15 | 16 | 20 | 1,58 | 28 | | 35 | Mar/4 | 13 | 1847.25 | 1755.77 | 1690.31(0.03) | 1688.45(-0.16) | 1694.43(0.23) | 1703.89 | -1.2 | | -28 | 13(0.3) | -5 | [2] | [1] | [20] | 21 | 100 | RG | 0.6 | Wait | | (3) | 13 | 35 | 3 | 20 | 0.9,48 | 28 | | | | |
| 36 | Mar/4 | 12 | 1847.25 | 1755.77 | 1689.75(0.02) | 1691.18(-0.06) | 1690.51(0.41) | 1696.51 | -1.3 | | -28 | 13(0) | 0 | [1] | [14] | [21] | 8 | 100 | RG | 0.4 | Wait | | (1) | 24 | 46 | 17 | 20 | 0.4,48 | 28 | | 37 | Mar/4 | 11 | 1847.25 | 1755.77 | 1689.75(0) | 1692.25(-0.17) | 1683.63(0.17) | 1686.49 | -1.3 | | -28 | 13(0) | -50 | [0] | [-3] | [-24] | -14 | 12 | DR | 0.2 | OpenShort | | (-1) | 10 | -79 | 10 | 12 | -0.2,41 | 28 | | 38 | Mar/4 | 10 | 1847.25 | 1755.77 | 1689.32(0.02) | 1695.21(0.12) | 1680.82(0.14) | 1703.52 | -1.2 | | -28 | 13(0.2) | 5 | [1] | [4] | [40] | 13 | 90 | RG | 1.4 | SmallShort | | (4) | 8 | 102 | 29 | 10 | 0.9,40 | 28 | | 39 | Mar/4 | 9 | 1847.25 | 1755.77 | 1688.95(-0.03) | 1693.23(0.02) | 1678.51(-0.23) | 1681.76 | -1.4 | | -28 | 13(-1.1) | -50 | [-2] | [-21] | [-8] | -43 | -60 | DT | 0.2 | OpenShort? | | (-3) | -13 | -12 | -0 | -20 | -0.5,20 | 28 | | 40 | Mar/3 | 15 | 1854.44 | 1777.58 | 1689.46(0.08) | 1693.23(0) | 1682.46(-0.56) | 1684.26 | -1.5 | | -26 | 14(-0.8) | -10 | [5] | [-41] | [29] | -45 | -191 | RG | 0.1 | Wait? | | (-2) | -32 | 105 | -21 | -20 | -0.3,13 | 30 | | | | |
| 41 | Mar/3 | 14 | 1854.44 | 1777.58 | 1688.17(-0.02) | 1692.92(-0.08) | 1691.86(-0.53) | 1662.12 | -1.7 | | -26 | 15(0.8) | -50 | [-1] | [-44] | [-32] | -73 | -234 | DT | -1.7 | OpenShort | | (1) | -31 | -49 | -40 | -20 | -1.5,15 | 30 | | 42 | Mar/3 | 13 | 1854.44 | 1777.58 | 1688.47(-0.06) | 1694.26(0.03) | 1700.88(-0.51) | 1672.45 | -1.6 | | -26 | 14(0.1) | -50 | [-4] | [-40] | [-46] | -42 | -141 | DT | -1.8 | OpenShort | | (1) | -30 | -91 | -49 | -20 | -1,33 | 30 | | 43 | Mar/3 | 12 | 1854.44 | 1777.58 | 1689.41(-0.03) | 1693.82(0.04) | 1709.6(0.1) | 1691.97 | -1.4 | | -26 | 14(-0.5) | -50 | [-2] | [-4] | [-18] | 19 | 62 | DT | -1.1 | OpenShort | | (0) | 6 | -44 | -15 | -15 | 0.2,64 | 30 | | 44 | Mar/3 | 11 | 1854.44 | 1777.58 | 1689.98(-0.03) | 1693.19(0.06) | 1707.95(0.27) | 1701.5 | -1.3 | | -26 | 14(-0.2) | -50 | [-2] | [7] | [-44] | 47 | 144 | RG | -0.4 | Wait | | (-1) | 16 | -135 | -6 | 20 | 0.7,79 | 30 | | 45 | Mar/3 | 10 | 1854.44 | 1777.58 | 1690.46(0.07) | 1692.18(0.23) | 1703.41(0.56) | 1731.25 | -1.1 | | -26 | 15(2.1) | 10 | [4] | [30] | [52] | 105 | 292 | RG | 1.6 | SmallShort | | (5) | 33 | 111 | 35 | 20 | 2.4,95 | 30 | | | | |
| 46 | Mar/3 | 9 | 1854.44 | 1777.58 | 1689.23(0.03) | 1688.31(0.11) | 1693.99(0.38) | 1707.22 | -1.3 | | -26 | 13(-0.4) | -35 | [2] | [16] | [-4] | 63 | 158 | CR | 0.9 | HoldShort? | | (0) | 22 | -40 | 27 | 20 | 1.2,83 | 30 | | 47 | Mar/2 | 15 | 1863.19 | 1805.66 | 1688.8(0.16) | 1686.45(0.18) | 1687.65(0.57) | 1716.05 | -1.3 | | -20 | 13(0.2) | 35 | [9] | [32] | [62] | 66 | 146 | UT | 1.9 | OpenLong? | | (4) | 33 | 151 | 28 | 20 | 1.8,71 | 36 | | 48 | Mar/2 | 14 | 1863.19 | 1805.66 | 1686.12(0.03) | 1683.43(-0.07) | 1678.04(-0.02) | 1683.73 | -1.6 | | -20 | 13(-0.5) | -35 | [2] | [-12] | [9] | -1 | -37 | RG | 0.4 | Wait | | (6) | -1 | 23 | -0 | 16 | -0.2,54 | 36 | | 49 | Mar/2 | 13 | 1863.19 | 1805.66 | 1685.6(0.04) | 1684.66(-0.08) | 1678.43(-0.15) | 1678.81 | -1.7 | | -20 | 13(-0.3) | -50 | [2] | [-19] | [-10] | -18 | -98 | DR | 0 | OpenShort | | (2) | -9 | -25 | -6 | -7 | -0.5,45 | 36 | | 50 | Mar/2 | 12 | 1863.19 | 1805.66 | 1684.97(0.05) | 1685.99(0.15) | 1680.94(-0.1) | 1684.13 | -1.6 | | -20 | 14(-0.3) | -25 | [3] | [-9] | [9] | -17 | -57 | RG | 0.2 | Wait | | (5) | -6 | 40 | -6 | -20 | -0.1,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|