|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $77.9700 One month high (close): $93.1600
BAX Daily Change: -6.04% Daily StdDev 2.21% BAX EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $77.97(-6.04%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 87.6 | 84.38 | 81.37(-0.28) | 80.22(0.14) | 80.75(0.32) | 80.93 | -1.5 | | -21 | 47(-1.8) | -50 | [-13] | [4] | [-47] | -8 | 123 | RG | 0.1 | Wait? | | (-26) | 15 | -157 | 13 | 20 | -0.2,47 | 32 | Sample size 11 Avg positive next hour return: 1.29%(36%) Avg negative next hour return: -0.85%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.22(weak_hourly_sma_10 -0.88%)
Resistance Levels: 81.37(hourly_sma_20 0.54%) 84.38(daily_ema_10 4.26%) 87.6(daily_ema_20 8.24%)
|
| | | 2 | Mar/10 | 15 | 88.33 | 85.34 | 81.6(-0.13) | 80.11(0.21) | 80.49(0.37) | 82.3 | -1.5 | | -16 | 49(-13) | -30 | [-6] | [15] | [109] | 5 | 197 | UR | 0.8 | SmallShort? | | (-19) | 17 | 285 | 16 | 20 | 0.3,47 | 36 | | 3 | Mar/10 | 14 | 88.33 | 85.34 | 81.71(-0.44) | 79.94(-0.12) | 80.19(-0.11) | 79.89 | -2.1 | | -16 | 62(-6) | -50 | [-21] | [-18] | [-7] | -45 | -8 | DT | -0.1 | OpenShort | | (-27) | -5 | -27 | 2 | 16 | -0.7,23 | 36 | | 4 | Mar/10 | 13 | 88.33 | 85.34 | 82.07(-0.46) | 80.03(-0.07) | 80.28(0.33) | 80.12 | -2 | | -16 | 68(-5.9) | -50 | [-22] | [4] | [-13] | -47 | 38 | RG | -0.1 | Wait | | (-43) | 16 | -44 | 1 | 20 | -0.7,21 | 36 | | 5 | Mar/10 | 12 | 88.33 | 85.34 | 82.45(-0.48) | 80.09(0.02) | 80.01(0.41) | 80.5 | -1.9 | | -16 | 73(-5.4) | -40 | [-23] | [10] | [38] | -44 | 59 | UR | 0.2 | SmallShort | | (-43) | 20 | 101 | 8 | 20 | -0.7,24 | 36 | | | | |
| 6 | Mar/10 | 11 | 88.33 | 85.34 | 82.85(-0.55) | 80.07(-0.6) | 79.68(-0.06) | 79.65 | -2.1 | | -16 | 79(-4.2) | -50 | [-27] | [-29] | [-36] | -52 | -115 | DT | -0 | OpenShort | | (-54) | -3 | -136 | 12 | 20 | -1,23 | 36 | | 7 | Mar/10 | 10 | 88.33 | 85.34 | 83.31(-0.51) | 80.55(-0.37) | 79.73(0.05) | 80.81 | -1.8 | | -16 | 83(-4) | -50 | [-25] | [-18] | [30] | -50 | -33 | DP | 0.3 | OpenShort | | (-47) | 2 | 58 | 13 | 20 | -0.7,18 | 36 | | 8 | Mar/10 | 9 | 88.33 | 85.34 | 83.74(-0.55) | 80.85(-0.55) | 79.69(-0.13) | 80.31 | -2 | | -16 | 87(-1.8) | -25 | [-27] | [-31] | [67] | -67 | -145 | DP | 0.2 | OpenShort? | | (-54) | -6 | 181 | 7 | 20 | -1,8 | 36 | | 9 | Mar/9 | 15 | 88.76 | 85.76 | 84.2(-0.63) | 81.3(-0.73) | 79.79(-0.46) | 78.8 | -2.6 | | -23 | 89(-3.5) | -50 | [-30] | [-59] | [-7] | -88 | -376 | DT | -0.3 | HoldShort? | | (-63) | -22 | -6 | -1 | -20 | -1.5,0 | 29 | | 10 | Mar/9 | 14 | 88.76 | 85.76 | 84.73(-0.68) | 81.9(-0.76) | 80.16(-0.37) | 78.85 | -2.5 | | -23 | 92(3.4) | -50 | [-35] | [-59] | [-48] | -89 | -369 | DT | -0.4 | OpenShort | | (-61) | -19 | -122 | 0 | -20 | -1.6,1 | 29 | | | | |
| 11 | Mar/9 | 13 | 88.76 | 85.76 | 85.31(-0.58) | 82.53(-0.66) | 80.46(-1.12) | 79.88 | -2.3 | | -23 | 89(3.7) | -50 | [-30] | [-94] | [-35] | -87 | -476 | DT | -0.2 | OpenShort | | (-61) | -58 | -86 | 4 | -20 | -1.6,3 | 29 | | 12 | Mar/9 | 12 | 88.76 | 85.76 | 85.81(-0.52) | 83.08(-0.47) | 81.37(-0.78) | 80.61 | -2.1 | | -23 | 85(4.6) | -50 | [-27] | [-71] | [-15] | -86 | -432 | DT | -0.2 | OpenShort | | (-54) | -40 | -24 | 9 | -20 | -1.6,4 | 29 | | 13 | Mar/9 | 11 | 88.76 | 85.76 | 86.26(-0.45) | 83.47(-0.75) | 82.01(-0.97) | 80.81 | -2 | | -23 | 81(6.2) | -50 | [-23] | [-87] | [0] | -90 | -517 | DT | -0.4 | OpenShort | | (-50) | -50 | 19 | -4 | -20 | -1.7,3 | 29 | | 14 | Mar/9 | 10 | 88.76 | 85.76 | 86.65(-0.43) | 84.1(-0.84) | 82.81(-0.98) | 80.65 | -2.1 | | -23 | 74(8.5) | -50 | [-22] | [-89] | [3] | -99 | -588 | DP | -0.7 | OpenShort | | (-45) | -51 | 37 | -1 | -20 | -2.1,4 | 29 | | 15 | Mar/9 | 9 | 88.76 | 85.76 | 87.02(-0.44) | 84.82(-0.94) | 83.63(-1.15) | 80.34 | -2.2 | | -23 | 66(12.3) | -50 | [-23] | [-101] | [-169] | -112 | -686 | DT | -1.3 | HoldShort? | | (-43) | -59 | -460 | -10 | -20 | -2.6,3 | 29 | | | | |
| 16 | Mar/6 | 15 | 89.46 | 86.92 | 87.4(-0.2) | 85.63(-0.5) | 84.6(-0.22) | 84.46 | -1.6 | | -19 | 54(-11.5) | -50 | [-10] | [-34] | [27] | -79 | -261 | DP | -0.1 | OpenShort? | | (-21) | -11 | 76 | 0 | 13 | -1.4,6 | 35 | | 17 | Mar/6 | 14 | 89.46 | 86.92 | 87.58(-0.13) | 86.06(-0.66) | 84.79(-0.17) | 83.78 | -1.8 | | -19 | 65(3.4) | -50 | [-8] | [-39] | [-44] | -95 | -374 | DT | -0.5 | OpenShort | | (-24) | -10 | -117 | -5 | -20 | -1.9,3 | 35 | | 18 | Mar/6 | 13 | 89.46 | 86.92 | 87.69(-0.02) | 86.63(-0.54) | 84.93(-0.54) | 84.83 | -1.5 | | -19 | 62(2) | -50 | [-1] | [-56] | [0] | -81 | -404 | DT | -0.1 | OpenShort | | (-7) | -33 | 8 | -2 | -20 | -1.5,7 | 35 | | 19 | Mar/6 | 12 | 89.46 | 86.92 | 87.71(-0.06) | 87.1(-0.53) | 85.39(-0.71) | 84.75 | -1.5 | | -19 | 60(3.3) | -50 | [-4] | [-67] | [-23] | -80 | -416 | DT | -0.3 | OpenShort | | (-3) | -43 | -51 | 0 | -20 | -1.6,10 | 35 | | 20 | Mar/6 | 11 | 89.46 | 86.92 | 87.77(-0.09) | 87.57(-0.59) | 86(-0.75) | 85.21 | -1.4 | | -19 | 56(2.5) | -50 | [-6] | [-72] | [-14] | -79 | -353 | DT | -0.5 | OpenShort | | (-3) | -46 | -19 | -16 | -20 | -1.5,9 | 35 | | | | |
| 21 | Mar/6 | 10 | 89.46 | 86.92 | 87.84(-0.08) | 88.09(-0.51) | 86.65(-0.78) | 85.38 | -1.3 | | -19 | 54(2.9) | -50 | [-5] | [-71] | [20] | -75 | -354 | DP | -0.8 | OpenShort | | (-9) | -47 | 98 | -25 | -20 | -1.5,13 | 35 | | 22 | Mar/6 | 9 | 89.46 | 86.92 | 87.91(-0.2) | 88.54(-0.57) | 87.33(-1.13) | 84.5 | -1.6 | | -19 | 51(5.7) | -50 | [-12] | [-96] | [-117] | -81 | -443 | DT | -1.8 | OpenShort? | | (-11) | -69 | -284 | -36 | -20 | -2.2,24 | 35 | | 23 | Mar/5 | 15 | 89.86 | 87.61 | 88.09(0.01) | 89.05(-0.17) | 88.33(-0.54) | 87.12 | -0.9 | | -15 | 45(-2.9) | -50 | [1] | [-42] | [-37] | -31 | -203 | DR | -0.9 | OpenShort? | | (-6) | -33 | -73 | -24 | -20 | -0.7,37 | 40 | | 24 | Mar/5 | 14 | 89.86 | 87.61 | 88.08(0.11) | 89.2(-0.03) | 88.81(-0.36) | 87.8 | -0.7 | | -15 | 48(-4.2) | -50 | [7] | [-26] | [-34] | 1 | -161 | DR | -0.7 | OpenShort | | (6) | -22 | -69 | -19 | -20 | -0.2,56 | 40 | | 25 | Mar/5 | 13 | 89.86 | 87.61 | 87.98(0.19) | 89.23(0.06) | 89.13(-0.45) | 88.45 | -0.5 | | -15 | 52(-3.6) | -50 | [12] | [-28] | [-21] | 28 | -149 | DR | -0.4 | OpenShort | | (14) | -28 | -39 | -13 | -20 | 0.3,70 | 40 | | | | |
| 26 | Mar/5 | 12 | 89.86 | 87.61 | 87.81(0.22) | 89.18(0.1) | 89.54(-0.23) | 88.81 | -0.3 | | -15 | 56(-2.5) | -50 | [14] | [-12] | [-30] | 42 | -73 | DR | -0.4 | OpenShort | | (22) | -14 | -72 | -10 | -20 | 0.6,77 | 40 | | 27 | Mar/5 | 11 | 89.86 | 87.61 | 87.62(0.26) | 89.09(0.38) | 89.74(-0.02) | 89.49 | -0.1 | | -15 | 59(-0.9) | -20 | [16] | [10] | [-6] | 59 | 36 | CR | -0.1 | HoldShort | | (26) | -1 | -2 | -13 | -20 | 1.1,81 | 40 | | 28 | Mar/5 | 10 | 89.86 | 87.61 | 87.39(0.27) | 88.75(0.49) | 89.76(0.19) | 89.51 | -0.1 | | -15 | 59(-2.6) | 5 | [17] | [27] | [-1] | 67 | 93 | CR | -0.1 | HoldShort | | (26) | 12 | 12 | -9 | -20 | 1.2,87 | 40 | | 29 | Mar/5 | 9 | 89.86 | 87.61 | 87.16(0.33) | 88.32(0.4) | 89.59(0.29) | 89.39 | -0.2 | | -15 | 62(-0.5) | -50 | [21] | [31] | [-39] | 73 | 90 | CR | -0.1 | HoldShort? | | (26) | 18 | -115 | -7 | 2 | 1.2,93 | 40 | | 30 | Mar/4 | 15 | 90.05 | 88.1 | 86.87(0.36) | 87.97(0.43) | 89.33(0.57) | 90.49 | 0.1 | | -10 | 63(-1.3) | 25 | [22] | [53] | [31] | 98 | 276 | UT | 0.6 | HoldLong? | | (38) | 35 | 67 | 3 | 20 | 1.9,100 | 49 | | | | |
| 31 | Mar/4 | 14 | 90.05 | 88.1 | 86.56(0.43) | 87.6(0.36) | 88.83(0.44) | 89.85 | -0.1 | | -10 | 64(-0.8) | 25 | [28] | [46] | [20] | 93 | 160 | UT | 0.5 | HoldLong | | (34) | 29 | 32 | 3 | 20 | 1.7,100 | 49 | | 32 | Mar/4 | 13 | 90.05 | 88.1 | 86.19(0.43) | 87.28(0.18) | 88.44(0.8) | 89.55 | -0.2 | | -10 | 65(1.2) | 25 | [28] | [64] | [44] | 93 | 232 | UT | 0.6 | OpenLong | | (41) | 52 | 93 | 6 | 20 | 1.7,100 | 49 | | 33 | Mar/4 | 12 | 90.05 | 88.1 | 85.82(0.36) | 87.13(0.2) | 87.74(0.79) | 88.67 | -0.5 | | -10 | 63(1) | 25 | [23] | [63] | [29] | 88 | 218 | UT | 0.5 | HoldLong | | (37) | 51 | 63 | 9 | 20 | 1.5,100 | 49 | | 34 | Mar/4 | 11 | 90.05 | 88.1 | 85.52(0.32) | 86.95(0.24) | 87.05(0.51) | 88.08 | -0.7 | | -10 | 62(-0.2) | 25 | [21] | [45] | [10] | 85 | 167 | UT | 0.6 | HoldLong | | (33) | 33 | 10 | 19 | 20 | 1.4,100 | 49 | | 35 | Mar/4 | 10 | 90.05 | 88.1 | 85.25(0.33) | 86.74(0.34) | 86.61(0.28) | 87.98 | -0.7 | | -10 | 63(-0.8) | 25 | [21] | [34] | [7] | 76 | 141 | UT | 0.7 | HoldLong | | (30) | 18 | 7 | 17 | 20 | 1.5,88 | 49 | | | | |
| 36 | Mar/4 | 9 | 90.05 | 88.1 | 84.97(0.37) | 86.44(0.34) | 86.37(0.28) | 87.92 | -0.7 | | -10 | 63(1.1) | 25 | [24] | [34] | [72] | 62 | 143 | UT | 0.8 | OpenLong? | | (33) | 18 | 203 | 6 | 20 | 1.6,72 | 49 | | 37 | Mar/3 | 15 | 90.03 | 88.23 | 84.66(0.26) | 86.15(0.13) | 86.13(-0.44) | 86.07 | -1.3 | | -15 | 62(0.9) | 20 | [17] | [-26] | [27] | 27 | -85 | RG | -0 | Wait? | | (26) | -29 | 94 | -13 | -20 | 0.8,57 | 33 | | 38 | Mar/3 | 14 | 90.03 | 88.23 | 84.44(-0.01) | 86.03(0.04) | 86.51(-0.4) | 85.22 | -1.6 | | -15 | 61(-0.6) | -50 | [-1] | [-34] | [-32] | 24 | 19 | DT | -0.7 | OpenShort | | (20) | -29 | -72 | -16 | -20 | 0.4,64 | 33 | | 39 | Mar/3 | 13 | 90.03 | 88.23 | 84.45(0.01) | 86(0.26) | 86.85(-0.02) | 85.87 | -1.4 | | -15 | 62(-0.8) | -50 | [1] | [3] | [-41] | 43 | 158 | CR | -0.5 | HoldShort | | (4) | -2 | -98 | -19 | -20 | 0.8,73 | 33 | | 40 | Mar/3 | 12 | 90.03 | 88.23 | 84.44(0.01) | 85.78(0.31) | 86.87(0.41) | 86.77 | -1.1 | | -15 | 63(0.4) | -35 | [1] | [36] | [2] | 66 | 352 | RG | -0.1 | Wait | | (6) | 30 | 6 | -6 | 17 | 1.2,86 | 33 | | | | |
| 41 | Mar/3 | 11 | 90.03 | 88.23 | 84.43(0.01) | 85.52(0.5) | 86.52(0.41) | 86.72 | -1.1 | | -15 | 62(1.3) | -50 | [1] | [43] | [-45] | 73 | 342 | CR | 0.1 | HoldShort | | (1) | 30 | -135 | 4 | -8 | 1.2,93 | 33 | | 42 | Mar/3 | 10 | 90.03 | 88.23 | 84.42(0.13) | 85.09(0.67) | 86.17(0.72) | 87.98 | -0.7 | | -15 | 61(5.6) | 25 | [10] | [74] | [49] | 100 | 458 | UT | 1 | HoldLong | | (9) | 53 | 113 | 20 | 20 | 2,100 | 33 | | 43 | Mar/3 | 9 | 90.03 | 88.23 | 84.31(0.1) | 84.52(0.52) | 85.56(0.5) | 86.94 | -1 | | -15 | 56(2.2) | 10 | [7] | [52] | [47] | 83 | 329 | RG | 0.8 | SmallShort? | | (6) | 37 | 112 | 18 | 20 | 1.6,93 | 33 | | 44 | Mar/2 | 15 | 90.24 | 88.85 | 84.23(0.01) | 84.08(0.38) | 85.14(0.53) | 85.92 | -1.5 | | -12 | 53(-6.2) | -20 | [1] | [48] | [41] | 61 | 296 | RG | 0.5 | Wait? | | (5) | 39 | 99 | 15 | 20 | 1.1,83 | 38 | | 45 | Mar/2 | 14 | 90.24 | 88.85 | 84.22(-0.13) | 83.76(0.32) | 84.7(0.22) | 85.03 | -1.8 | | -12 | 60(-3.8) | -50 | [-10] | [21] | [7] | 40 | 245 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 12 | 20 | 0.5,77 | 38 | | | | |
| 46 | Mar/2 | 13 | 90.24 | 88.85 | 84.33(-0.14) | 83.49(0.39) | 84.51(0.59) | 84.97 | -1.9 | | -12 | 63(-3.9) | -50 | [-10] | [51] | [8] | 30 | 306 | UR | 0.3 | SmallShort | | (-13) | 44 | 5 | 19 | 20 | 0.4,70 | 38 | | 47 | Mar/2 | 12 | 90.24 | 88.85 | 84.45(-0.15) | 83.16(0.37) | 84.02(0.64) | 84.93 | -1.9 | | -12 | 67(-4.2) | -50 | [-11] | [53] | [12] | 16 | 304 | UR | 0.5 | SmallShort | | (-14) | 47 | 11 | 17 | 20 | 0.3,58 | 38 | | 48 | Mar/2 | 11 | 90.24 | 88.85 | 84.58(-0.17) | 82.85(-0.05) | 83.48(0.55) | 84.83 | -1.9 | | -12 | 71(-4.7) | -50 | [-13] | [31] | [56] | 5 | 272 | UR | 0.7 | SmallShort | | (-16) | 41 | 125 | 2 | 20 | 0.1,52 | 38 | | 49 | Mar/2 | 10 | 90.24 | 88.85 | 84.72(-0.27) | 82.89(-0.26) | 83.02(0.23) | 83.72 | -2.3 | | -12 | 76(-3) | -50 | [-20] | [-3] | [-6] | -27 | 138 | DT | 0.3 | OpenShort | | (-24) | 17 | -45 | -9 | 20 | -0.5,36 | 38 | | 50 | Mar/2 | 9 | 90.24 | 88.85 | 84.95(-0.23) | 83.11(-0.28) | 82.83(0.43) | 84.12 | -2.2 | | -12 | 79(-2.1) | -40 | [-17] | [12] | [71] | -35 | 165 | UR | 0.6 | SmallShort? | | (-25) | 32 | 185 | -12 | 20 | -0.4,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|