|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $95.3800 One month high (close): $136.9300
AXP Daily Change: -7.67% Daily StdDev 2.59% AXP EMA_5_Trend: -3.78% 10Minute StdDev: $2.0186
Latest Price : $95.38(-7.67%) | Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($2.3) Tue. Mar 10, 2020($2.3) Mon. Mar 9, 2020($3.9) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($2.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 118.92 | 107.6 | 101.62(-0.33) | 99.81(-0.01) | 99.84(0.18) | 99.5 | -1.4 | | -42 | 25(-0.3) | -50 | [-13] | [-16] | [-93] | -28 | -53 | DT | -0.1 | OpenShort? | | (-35) | 7 | -280 | 12 | -17 | -0.6,37 | 21 | Sample size 24 Avg positive next hour return: 1.16%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.81(hourly_sma_10 0.31%) 101.62(hourly_sma_20 2.13%) 107.6(daily_ema_10 8.14%) 118.92(daily_ema_20 19.52%)
|
| | | 2 | Mar/10 | 15 | 120.85 | 109.96 | 101.96(-0.12) | 99.82(0.26) | 99.66(0.18) | 102.63 | -1.5 | | -39 | 25(-5.4) | -25 | [-5] | [-4] | [100] | 0 | 139 | DP | 0.9 | OpenShort? | | (-17) | 7 | 257 | 19 | 20 | 0.2,45 | 23 | | 3 | Mar/10 | 14 | 120.85 | 109.96 | 102.09(-0.52) | 99.56(-0.07) | 99.49(-0.43) | 99.83 | -1.7 | | -39 | 31(-2.4) | -50 | [-22] | [-39] | [31] | -51 | -32 | DP | 0.1 | OpenShort | | (-26) | -18 | 86 | -1 | 20 | -0.6,14 | 23 | | 4 | Mar/10 | 13 | 120.85 | 109.96 | 102.62(-0.55) | 99.63(-0.11) | 99.92(0.02) | 98.9 | -1.8 | | -39 | 33(-1.9) | -50 | [-23] | [-21] | [13] | -64 | -109 | DP | -0.2 | OpenShort | | (-54) | 1 | 50 | -10 | -20 | -0.9,9 | 23 | | 5 | Mar/10 | 12 | 120.85 | 109.96 | 103.19(-0.61) | 99.74(-0.13) | 99.9(0.12) | 98.36 | -1.8 | | -39 | 35(-1) | -50 | [-25] | [-18] | [-13] | -58 | -180 | DT | -0.4 | OpenShort | | (-56) | 5 | -19 | -4 | -20 | -1.1,20 | 23 | | | | |
| 6 | Mar/10 | 11 | 120.85 | 109.96 | 103.83(-0.6) | 99.87(-0.85) | 99.78(-0.19) | 98.57 | -1.8 | | -39 | 36(-0.8) | -50 | [-25] | [-46] | [-87] | -48 | -260 | DT | -0.3 | OpenShort | | (-57) | -8 | -288 | 11 | 20 | -1.2,32 | 23 | | 7 | Mar/10 | 10 | 120.85 | 109.96 | 104.46(-0.48) | 100.72(-0.45) | 99.97(0.34) | 101.77 | -1.5 | | -39 | 37(-1.1) | -50 | [-20] | [-14] | [9] | -33 | -5 | DP | 0.4 | OpenShort | | (-44) | 14 | -22 | 20 | 20 | -0.6,32 | 23 | | 8 | Mar/10 | 9 | 120.85 | 109.96 | 104.96(-0.44) | 101.17(-0.51) | 99.64(0.29) | 102.01 | -1.5 | | -39 | 38(-0.7) | -40 | [-18] | [-17] | [115] | -47 | -48 | DP | 0.5 | OpenShort? | | (-45) | 12 | 297 | 12 | 20 | -0.6,18 | 23 | | 9 | Mar/9 | 15 | 122.35 | 111.7 | 105.42(-0.57) | 101.69(-0.79) | 99.35(-0.23) | 98.81 | -2 | | -44 | 38(-3) | -50 | [-24] | [-54] | [31] | -81 | -398 | DP | -0.1 | OpenShort? | | (-56) | -10 | 100 | 1 | -20 | -1.4,4 | 18 | | 10 | Mar/9 | 14 | 122.35 | 111.7 | 106.02(-0.82) | 102.5(-0.89) | 99.57(-0.39) | 97.74 | -2.1 | | -44 | 41(0.9) | -50 | [-36] | [-67] | [-66] | -92 | -439 | DT | -0.4 | HoldShort | | (-60) | -17 | -165 | -1 | -20 | -1.7,1 | 18 | | | | |
| 11 | Mar/9 | 13 | 122.35 | 111.7 | 106.9(-0.7) | 103.42(-0.65) | 99.96(-1.49) | 99.53 | -1.9 | | -44 | 41(0.9) | -50 | [-30] | [-108] | [-27] | -84 | -535 | DT | -0.1 | HoldShort | | (-71) | -65 | -50 | 5 | -20 | -1.5,4 | 18 | | 12 | Mar/9 | 12 | 122.35 | 111.7 | 107.65(-0.66) | 104.1(-0.49) | 101.47(-1.21) | 100.08 | -1.9 | | -44 | 40(2) | -50 | [-29] | [-92] | [-27] | -85 | -531 | DT | -0.3 | OpenShort | | (-64) | -52 | -45 | 8 | -20 | -1.6,5 | 18 | | 13 | Mar/9 | 11 | 122.35 | 111.7 | 108.37(-0.56) | 104.61(-0.94) | 102.71(-1.28) | 100.57 | -1.8 | | -44 | 38(2.5) | -50 | [-24] | [-104] | [11] | -90 | -607 | DP | -0.5 | OpenShort | | (-62) | -55 | 57 | -11 | -20 | -1.7,3 | 18 | | 14 | Mar/9 | 10 | 122.35 | 111.7 | 108.98(-0.58) | 105.6(-0.98) | 104.04(-1.32) | 99.95 | -1.9 | | -44 | 35(4.2) | -50 | [-25] | [-106] | [-7] | -98 | -712 | DT | -1 | OpenShort | | (-56) | -57 | 27 | -10 | -20 | -2.2,7 | 18 | | 15 | Mar/9 | 9 | 122.35 | 111.7 | 109.61(-0.57) | 106.64(-1.06) | 105.43(-1.36) | 99.66 | -1.9 | | -44 | 31(6.4) | -50 | [-25] | [-110] | [-234] | -108 | -801 | DT | -1.6 | HoldShort? | | (-58) | -59 | -639 | -15 | -20 | -2.7,10 | 18 | | | | |
| 16 | Mar/6 | 15 | 124.12 | 114.69 | 110.24(-0.15) | 107.78(-0.39) | 106.89(0.16) | 107.11 | -1.6 | | -42 | 25(-2.5) | -45 | [-7] | [-21] | [28] | -58 | -191 | DP | 0.1 | OpenShort? | | (-22) | 7 | 72 | 3 | 20 | -1.1,20 | 22 | | 17 | Mar/6 | 14 | 124.12 | 114.69 | 110.41(-0.1) | 108.2(-0.51) | 106.72(0.19) | 106.28 | -1.7 | | -42 | 27(0.8) | -50 | [-5] | [-22] | [-27] | -69 | -289 | DT | -0.2 | OpenShort | | (-19) | 10 | -79 | 2 | -16 | -1.4,16 | 22 | | 18 | Mar/6 | 13 | 124.12 | 114.69 | 110.52(-0.04) | 108.75(-0.37) | 106.51(-0.62) | 107.2 | -1.6 | | -42 | 26(0.7) | -50 | [-2] | [-58] | [7] | -62 | -363 | DP | 0.2 | OpenShort | | (-6) | -31 | 24 | 8 | -20 | -1.2,18 | 22 | | 19 | Mar/6 | 12 | 124.12 | 114.69 | 110.56(-0.09) | 109.15(-0.36) | 107.17(-0.63) | 106.92 | -1.6 | | -42 | 26(1.1) | -50 | [-5] | [-59] | [-4] | -68 | -367 | DT | -0.1 | OpenShort | | (-5) | -32 | -2 | 8 | -20 | -1.3,15 | 22 | | 20 | Mar/6 | 11 | 124.12 | 114.69 | 110.66(-0.17) | 109.54(-0.76) | 107.85(-0.76) | 106.94 | -1.6 | | -42 | 24(1.3) | -50 | [-9] | [-77] | [16] | -76 | -351 | DP | -0.4 | OpenShort | | (-8) | -38 | 56 | -13 | -7 | -1.4,9 | 22 | | | | |
| 21 | Mar/6 | 10 | 124.12 | 114.69 | 110.84(-0.21) | 110.37(-0.75) | 108.68(-0.91) | 106.29 | -1.7 | | -42 | 23(1.4) | -50 | [-11] | [-85] | [20] | -85 | -420 | DP | -1 | OpenShort | | (-20) | -46 | 93 | -18 | -20 | -1.9,13 | 22 | | 22 | Mar/6 | 9 | 124.12 | 114.69 | 111.08(-0.38) | 111.21(-0.81) | 109.67(-1.19) | 105.23 | -1.8 | | -42 | 22(3.7) | -50 | [-19] | [-102] | [-166] | -92 | -485 | DT | -1.9 | OpenShort? | | (-25) | -60 | -435 | -26 | -20 | -2.5,21 | 22 | | 23 | Mar/5 | 15 | 125.42 | 117.24 | 111.5(-0.13) | 112.12(-0.21) | 110.99(-0.12) | 110.47 | -1.5 | | -37 | 18(-0.8) | -50 | [-7] | [-29] | [-3] | -37 | -36 | DT | -0.3 | OpenShort? | | (-14) | -6 | 10 | -10 | -20 | -0.5,26 | 25 | | 24 | Mar/5 | 14 | 125.42 | 117.24 | 111.64(-0.08) | 112.35(-0.2) | 111.13(-0.09) | 110.35 | -1.5 | | -37 | 19(-0.1) | -50 | [-4] | [-27] | [-28] | -30 | -88 | DT | -0.4 | OpenShort | | (-12) | -5 | -59 | -9 | -20 | -0.7,38 | 25 | | 25 | Mar/5 | 13 | 125.42 | 117.24 | 111.73(0.04) | 112.58(-0.1) | 111.23(-0.75) | 111.06 | -1.4 | | -37 | 19(0) | -50 | [2] | [-56] | [-13] | -13 | -184 | DR | -0.1 | OpenShort | | (-4) | -38 | -17 | -6 | -20 | -0.4,47 | 25 | | | | |
| 26 | Mar/5 | 12 | 125.42 | 117.24 | 111.69(0.03) | 112.69(0.06) | 112.07(-0.59) | 111.27 | -1.4 | | -37 | 19(0) | -50 | [2] | [-44] | [-24] | -8 | -137 | DR | -0.4 | OpenShort | | (4) | -30 | -43 | -9 | -20 | -0.2,47 | 25 | | 27 | Mar/5 | 11 | 125.42 | 117.24 | 111.66(0.02) | 112.62(0.29) | 112.74(-0.45) | 111.8 | -1.4 | | -37 | 19(-0.1) | -50 | [1] | [-32] | [3] | -2 | -62 | RG | -0.5 | Wait | | (5) | -23 | 52 | -33 | -20 | 0.1,46 | 25 | | 28 | Mar/5 | 10 | 125.42 | 117.24 | 111.63(0.01) | 112.3(0.29) | 113.25(-0.29) | 111.17 | -1.4 | | -37 | 19(-0.3) | -50 | [1] | [-24] | [-7] | 6 | -85 | DR | -1.1 | OpenShort | | (-1) | -15 | 26 | -28 | -20 | -0.2,61 | 25 | | 29 | Mar/5 | 9 | 125.42 | 117.24 | 111.62(0.04) | 111.97(0.18) | 113.58(-0.3) | 110.86 | -1.4 | | -37 | 19(-0.1) | -50 | [2] | [-27] | [-128] | 20 | -133 | DR | -1.4 | OpenShort? | | (0) | -15 | -350 | -21 | -20 | -0.4,80 | 25 | | 30 | Mar/4 | 15 | 126.6 | 119.7 | 111.57(0.21) | 111.77(0.41) | 113.92(0.53) | 115.26 | -1.2 | | -30 | 19(0) | 40 | [11] | [26] | [29] | 98 | 288 | UT | 0.7 | HoldLong? | | (23) | 27 | 51 | 12 | 20 | 1.9,100 | 30 | | | | |
| 31 | Mar/4 | 14 | 126.6 | 119.7 | 111.33(0.27) | 111.32(0.34) | 113.32(0.72) | 114.62 | -1.2 | | -30 | 19(0.8) | 40 | [14] | [37] | [21] | 90 | 249 | UT | 0.7 | HoldLong | | (18) | 37 | 24 | 13 | 20 | 1.8,95 | 30 | | 32 | Mar/4 | 13 | 126.6 | 119.7 | 111.03(0.26) | 110.95(0.06) | 112.51(1.04) | 114.32 | -1.3 | | -30 | 19(1.4) | 40 | [14] | [46] | [60] | 84 | 300 | UT | 1 | OpenLong | | (25) | 54 | 121 | 20 | 20 | 1.8,89 | 30 | | 33 | Mar/4 | 12 | 126.6 | 119.7 | 110.74(0.17) | 110.89(-0.04) | 111.35(0.89) | 112.83 | -1.4 | | -30 | 17(0.6) | 30 | [9] | [34] | [22] | 63 | 219 | UT | 0.9 | OpenLong | | (19) | 46 | 18 | 30 | 20 | 1.3,80 | 30 | | 34 | Mar/4 | 11 | 126.6 | 119.7 | 110.55(0.13) | 110.93(0.05) | 110.37(0.68) | 112.6 | -1.5 | | -30 | 17(0.4) | 20 | [7] | [25] | [25] | 50 | 213 | UT | 1.4 | OpenLong | | (15) | 35 | 31 | 40 | 20 | 1.3,67 | 30 | | 35 | Mar/4 | 10 | 126.6 | 119.7 | 110.4(0.15) | 110.88(0.18) | 109.62(0.28) | 112.22 | -1.5 | | -30 | 16(0) | 25 | [8] | [8] | [55] | 23 | 114 | UT | 1.7 | OpenLong | | (12) | 15 | 138 | 30 | 20 | 1.2,43 | 30 | | | | |
| 36 | Mar/4 | 9 | 126.6 | 119.7 | 110.23(0.1) | 110.68(-0.02) | 109.31(-0.07) | 110.56 | -1.7 | | -30 | 16(-0.1) | 25 | [5] | [-16] | [57] | -27 | -37 | RG | 0.8 | SmallShort? | | (7) | -4 | 172 | 4 | -6 | 0.2,18 | 30 | | 37 | Mar/3 | 15 | 127.45 | 121.71 | 110.12(-0.03) | 110.7(-0.24) | 109.39(-0.94) | 108.53 | -2 | | -35 | 16(-2.4) | -50 | [-2] | [-73] | [5] | -70 | -255 | DP | -0.6 | OpenShort? | | (2) | -49 | 50 | -28 | -20 | -1,5 | 17 | | 38 | Mar/3 | 14 | 127.45 | 121.71 | 110.16(-0.27) | 110.97(-0.27) | 110.43(-0.95) | 107.94 | -2.1 | | -35 | 19(-2.1) | -50 | [-16] | [-85] | [-42] | -67 | -179 | DT | -1.4 | OpenShort | | (-6) | -56 | -77 | -33 | -20 | -1.3,16 | 17 | | 39 | Mar/3 | 13 | 127.45 | 121.71 | 110.46(-0.28) | 111.27(-0.09) | 111.49(-0.58) | 108.85 | -2 | | -35 | 21(-3.2) | -50 | [-16] | [-59] | [-67] | -39 | -64 | DT | -1.4 | OpenShort | | (-22) | -34 | -151 | -34 | -20 | -0.8,31 | 17 | | 40 | Mar/3 | 12 | 127.45 | 121.71 | 110.77(-0.26) | 111.37(0.01) | 112.14(0.08) | 110.68 | -1.8 | | -35 | 24(-3) | -50 | [-15] | [-17] | [-12] | 13 | 169 | DT | -0.7 | OpenShort | | (-20) | 5 | -21 | -7 | -20 | -0,63 | 17 | | | | |
| 41 | Mar/3 | 11 | 127.45 | 121.71 | 111.06(-0.25) | 111.35(0.21) | 112.05(0.04) | 110.94 | -1.8 | | -35 | 27(-1.2) | -50 | [-15] | [-13] | [-79] | 32 | 156 | DT | -0.4 | OpenShort | | (-23) | 2 | -224 | 8 | -20 | -0,82 | 17 | | 42 | Mar/3 | 10 | 127.45 | 121.71 | 111.33(-0.06) | 111.11(0.46) | 112.01(0.44) | 113.71 | -1.5 | | -35 | 28(-0.4) | -30 | [-4] | [20] | [22] | 62 | 318 | UR | 0.6 | SmallShort | | (-12) | 26 | 35 | 30 | 20 | 0.9,89 | 17 | | 43 | Mar/3 | 9 | 127.45 | 121.71 | 111.39(-0.06) | 110.6(0.39) | 111.51(0.41) | 113.28 | -1.5 | | -35 | 29(-1.3) | -30 | [-4] | [17] | [43] | 33 | 274 | UR | 0.7 | SmallShort? | | (-6) | 24 | 98 | 19 | 20 | 0.7,65 | 17 | | 44 | Mar/2 | 15 | 128.7 | 124.52 | 111.45(-0.16) | 110.17(0.22) | 111.05(0.41) | 112.08 | -2.1 | | -27 | 30(-9.4) | -45 | [-9] | [14] | [58] | 8 | 228 | UR | 0.4 | SmallShort? | | (-11) | 24 | 152 | 12 | 20 | 0.2,53 | 21 | | 45 | Mar/2 | 14 | 128.7 | 124.52 | 111.63(-0.39) | 109.92(0.12) | 110.6(-0.05) | 110.25 | -2.3 | | -27 | 39(-3.8) | -50 | [-25] | [-19] | [-13] | -27 | 141 | DT | -0.1 | OpenShort | | (-23) | -3 | -39 | 3 | -7 | -0.4,33 | 21 | | | | |
| 46 | Mar/2 | 13 | 128.7 | 124.52 | 112.06(-0.37) | 109.78(0.22) | 110.65(0.39) | 110.72 | -2.2 | | -27 | 43(-3.8) | -50 | [-23] | [12] | [-12] | -25 | 203 | RG | 0 | Wait | | (-35) | 25 | -43 | 10 | 13 | -0.4,35 | 21 | | 47 | Mar/2 | 12 | 128.7 | 124.52 | 112.48(-0.37) | 109.54(0.18) | 110.22(0.49) | 111.24 | -2.2 | | -27 | 47(-3.6) | -50 | [-23] | [17] | [15] | -28 | 230 | UR | 0.3 | SmallShort | | (-33) | 31 | 22 | 10 | 20 | -0.3,30 | 21 | | 48 | Mar/2 | 11 | 128.7 | 124.52 | 112.9(-0.41) | 109.34(-0.28) | 109.68(0.35) | 110.97 | -2.2 | | -27 | 51(-4) | -40 | [-26] | [-7] | [43] | -37 | 173 | DP | 0.3 | OpenShort | | (-38) | 22 | 96 | -12 | 20 | -0.5,26 | 21 | | 49 | Mar/2 | 10 | 128.7 | 124.52 | 113.36(-0.52) | 109.65(-0.48) | 109.3(0.05) | 109.82 | -2.3 | | -27 | 55(-2.9) | -50 | [-33] | [-34] | [-13] | -54 | 57 | DT | 0.1 | OpenShort | | (-44) | 3 | -58 | -18 | 20 | -0.8,16 | 21 | | 50 | Mar/2 | 9 | 128.7 | 124.52 | 113.95(-0.49) | 110.18(-0.52) | 109.25(0.31) | 110.52 | -2.3 | | -27 | 57(-1.9) | -40 | [-31] | [-18] | [63] | -57 | 91 | DP | 0.3 | OpenShort? | | (-47) | 20 | 166 | -19 | 20 | -0.7,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|