JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.4050 One month high (close): $44.6400

JD Daily Change: 5.11% Daily StdDev 2.93% JD EMA_5_Trend: 0.09% 10Minute StdDev: $0.9293

Latest Price : $41.66(5.11%)

Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	11	41.27	41.41	41.76(-0.39)	40.66(-0.21)	40.85(0.52)	41.12	-0.1	3	89(-6.2)	-45	[-13]	[13]	[-15]	-1	183	RG	0.2	Wait	(-20)	18	-88	27	20	-0.4,59	48
Daily Trend: % Up Forces: 41.27(daily_ema_20 0.36%) 41.41(daily_ema_10 0.71%) Down Forces: 40.66(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 41.76(weak_hourly_sma_20 1.56%)

2	Mar/10	10	41.27	41.41	41.92(-0.36)	40.74(0.1)	40.64(0.55)	41.81	0.3	3	95(-5.7)	10	[-12]	[20]	[21]	-10	290	UR	0.7	SmallShort	(-17)	19	12	23	20	-0.1,43	48
3	Mar/10	9	41.27	41.41	42.07(-0.37)	40.7(0.02)	40.42(0.36)	41.72	0.3	3	101(-1.8)	25	[-13]	[12]	[103]	-35	215	UR	0.7	SmallShort?	(-20)	12	261	13	20	-0.2,20	48
4	Mar/9	15	41.2	41.15	42.23(-0.47)	40.69(-0.47)	40.28(-0.46)	39.77	-0.8	-1	103(4.7)	-50	[-16]	[-28]	[-8]	-83	-353	DT	-0.3	OpenShort?	(-34)	-16	-5	-6	-20	-1.4,2	45
5	Mar/9	14	41.2	41.15	42.43(-0.46)	40.88(-0.65)	40.46(-0.04)	39.81	-0.8	-1	98(5.4)	-50	[-16]	[-17]	[-17]	-80	-325	DT	-0.4	OpenShort	(-26)	-1	-37	-3	-20	-1.5,8	45

6	Mar/9	13	41.2	41.15	42.62(-0.43)	41.15(-0.71)	40.48(-0.9)	40.09	-0.6	-1	93(5.3)	-50	[-15]	[-48]	[-28]	-75	-455	DT	-0.2	OpenShort	(-23)	-31	-80	2	-20	-1.6,15	45
7	Mar/9	12	41.2	41.15	42.8(-0.38)	41.44(-0.66)	40.85(-0.33)	40.7	-0.3	-1	87(4.3)	-50	[-13]	[-27]	[-11]	-66	-296	DT	-0.1	OpenShort	(-20)	-12	-41	14	0	-1.4,19	45
8	Mar/9	11	41.2	41.15	42.96(-0.29)	41.71(-0.84)	40.98(-0.3)	41.02	-0.1	-1	83(3.7)	-25	[-10]	[-28]	[20]	-71	-309	DP	0	OpenShort	(-19)	-11	42	4	20	-1.4,14	45
9	Mar/9	10	41.2	41.15	43.09(-0.33)	42.06(-0.89)	41.11(-0.46)	40.7	-0.3	-1	79(5.9)	-5	[-12]	[-35]	[34]	-82	-409	RG	-0.3	Wait	(-17)	-16	110	6	-20	-1.7,11	45
10	Mar/9	9	41.2	41.15	43.23(-0.47)	42.44(-1)	41.3(-1.24)	39.88	-0.8	-1	73(14.5)	-50	[-16]	[-65]	[-106]	-109	-665	DT	-1.1	HoldShort?	(-25)	-43	-262	-5	-20	-2.6,6	45

11	Mar/6	15	41.23	41.16	43.43(-0.18)	42.87(-0.55)	41.82(-0.51)	41.95	0.4	2	59(-2.5)	15	[-6]	[-27]	[22]	-82	-304	RG	0.1	Wait?	(-12)	-18	73	4	-20	-1.5,6	51
12	Mar/6	14	41.23	41.16	43.51(-0.01)	43.11(-0.77)	42.04(-0.95)	41.38	0.1	2	61(-2.7)	-20	[-0]	[-47]	[-21]	-100	-644	DT	-0.6	CloseShort	(-13)	-35	-31	-8	-20	-2,0	51
13	Mar/6	13	41.23	41.16	43.51(0.07)	43.44(-0.73)	42.44(-1.35)	41.62	0.2	2	64(2.7)	-5	[3]	[-60]	[-17]	-93	-708	DR	-0.7	HoldShort	(1)	-49	-7	-20	-20	-1.7,0	51
14	Mar/6	12	41.23	41.16	43.48(-0.07)	43.76(-0.5)	43.02(-1.27)	41.68	0.3	2	61(3.8)	-30	[-3]	[-54]	[-57]	-93	-581	DT	-1.3	OpenShort	(5)	-46	-99	-34	-20	-1.7,0	51
15	Mar/6	11	41.23	41.16	43.51(-0.05)	43.98(-0.27)	43.57(-0.79)	42.47	0.7	2	58(0.4)	-25	[-2]	[-32]	[-46]	-75	-342	DT	-1.1	HoldShort	(0)	-29	-70	-45	-20	-1,0	51

16	Mar/6	10	41.23	41.16	43.53(0.04)	44.1(-0.15)	43.92(-0.58)	43.04	1.1	2	57(0.2)	-20	[2]	[-21]	[-31]	-33	-238	DR	-0.9	OpenShort	(1)	-21	-45	-33	-20	-0.5,30	51
17	Mar/6	9	41.23	41.16	43.51(0.01)	44.16(-0.11)	44.17(-0.62)	43.41	1.3	2	57(-0.3)	-40	[0]	[-22]	[-55]	9	-133	DR	-0.8	OpenShort?	(5)	-23	-132	-18	-20	-0.1,61	51
18	Mar/5	15	41.14	40.98	43.5(0.16)	44.21(0.23)	44.44(-0.14)	44.52	2	5	57(1.2)	40	[6]	[5]	[2]	60	96	UT	0.1	OpenLong?	(9)	-5	10	-5	0	1,85	57
19	Mar/5	14	41.14	40.98	43.43(0.14)	44.11(0.19)	44.5(0.27)	44.44	1.9	5	56(1.5)	50	[5]	[20]	[11]	65	177	UT	-0.1	OpenLong	(9)	10	31	-8	18	1.1,87	57
20	Mar/5	13	41.14	40.98	43.37(0.06)	44.03(0.06)	44.38(0.22)	44.18	1.8	5	55(0.8)	25	[2]	[15]	[-7]	63	186	CR	-0.2	HoldShort	(6)	8	-17	-10	4	0.9,90	57

21	Mar/5	12	41.14	40.98	43.34(0.06)	44(0.2)	44.28(0.28)	44.32	1.9	5	54(1.4)	0	[2]	[20]	[-16]	74	237	CR	0	HoldShort	(5)	11	-52	3	7	1.1,96	57
22	Mar/5	11	41.14	40.98	43.31(0.2)	43.91(0.75)	44.16(0.42)	44.76	2.1	5	52(3.2)	50	[8]	[37]	[-2]	89	262	CR	0.7	OpenShort	(6)	16	-5	8	-20	1.6,99	57
23	Mar/5	10	41.14	40.98	43.22(0.23)	43.58(0.89)	43.98(0.61)	44.8	2.1	5	49(1.1)	50	[9]	[47]	[42]	94	315	UT	1	OpenLong	(12)	23	115	13	13	1.9,96	57
24	Mar/5	9	41.14	40.98	43.12(0.25)	43.2(0.36)	43.71(0.09)	43.85	1.6	5	48(-4.7)	50	[10]	[17]	[9]	66	6	UT	0.2	OpenLong?	(7)	3	18	2	20	0.9,93	57
25	Mar/4	15	40.89	40.61	43.01(0.3)	43.05(0.2)	43.67(-0.11)	43.7	1.8	2	53(-33.5)	50	[11]	[5]	[6]	64	-75	UT	0	OpenLong?	(12)	-4	3	2	20	0.8,94	56

26	Mar/4	14	40.89	40.61	42.88(0.63)	42.97(0.26)	43.72(0.12)	43.68	1.8	2	86(-22)	50	[24]	[18]	[-3]	56	-235	CR	-0	HoldShort	(18)	5	-23	-2	20	0.6,91	56
27	Mar/4	13	40.89	40.61	42.61(0.72)	42.86(0.15)	43.67(1.11)	43.87	1.9	2	108(-14.6)	50	[27]	[54]	[26]	61	-14	UT	0.1	OpenLong	(38)	42	46	1	20	0.8,91	56
28	Mar/4	12	40.89	40.61	42.31(0.68)	42.8(0.12)	43.19(1.2)	43.49	1.7	2	123(-10.6)	50	[26]	[56]	[2]	57	11	UT	0.2	OpenLong	(38)	45	-17	6	20	0.6,92	56
29	Mar/4	11	40.89	40.61	42.02(0.66)	42.75(0.09)	42.68(0.61)	43.63	1.8	2	134(-9.8)	50	[25]	[33]	[0]	63	21	UT	0.5	OpenLong	(38)	23	-38	20	20	0.8,93	56
30	Mar/4	10	40.89	40.61	41.74(0.76)	42.71(0.05)	42.42(0.49)	43.94	2	2	143(-7.1)	50	[29]	[29]	[39]	58	79	UT	0.7	OpenLong	(39)	18	62	12	20	1,83	56

31	Mar/4	9	40.89	40.61	41.42(0.74)	42.69(-0.05)	42.21(0.38)	43.43	1.7	2	150(-3.3)	50	[28]	[23]	[94]	40	35	UT	0.5	OpenLong?	(40)	14	252	-2	20	0.9,67	56
32	Mar/3	15	40.7	40.45	41.12(0.45)	42.71(-0.36)	42.05(-0.84)	41.47	0.6	-0	154(-22.8)	45	[17]	[-34]	[10]	3	-376	RG	-0.2	Wait?	(29)	-32	71	-19	-20	0.1,50	53
33	Mar/3	14	40.7	40.45	40.94(0.29)	42.86(-0.43)	42.4(-0.99)	40.92	0.2	-0	177(-2.2)	0	[11]	[-44]	[-80]	21	-391	DR	-0.6	OpenShort	(21)	-38	-181	-13	-20	-0,71	53
34	Mar/3	13	40.7	40.45	40.82(0.4)	43.05(0.17)	42.82(-0.42)	42.36	1.2	-0	179(0.6)	-25	[16]	[-9]	[-34]	47	11	DR	-0.2	OpenShort	(26)	-16	-64	-9	-20	0.6,82	53
35	Mar/3	12	40.7	40.45	40.66(0.46)	42.98(0.43)	43(-0.38)	42.88	1.6	-0	178(3.2)	35	[18]	[-2]	[2]	60	146	RG	-0	Wait	(26)	-15	34	-6	-20	0.9,87	53

36	Mar/3	11	40.7	40.45	40.47(0.39)	42.79(1.01)	43.16(-0.5)	42.61	1.4	-0	175(2.7)	-25	[15]	[4]	[-46]	61	154	CR	-0.2	HoldShort	(24)	-19	-79	-8	-20	0.9,88	53
37	Mar/3	10	40.7	40.45	40.31(0.51)	42.36(1.3)	43.38(0.13)	43.25	1.9	-0	172(5.4)	50	[20]	[35]	[-1]	75	380	CR	-0.1	HoldShort	(27)	5	28	-8	-20	1.3,92	53
38	Mar/3	9	40.7	40.45	40.11(0.57)	41.82(1.26)	43.32(0.12)	43.02	1.7	-0	167(6.7)	40	[22]	[35]	[-15]	77	337	CR	-0.1	OpenShort?	(28)	5	-27	-10	-20	1.3,94	53
39	Mar/2	15	40.59	40.51	39.88(0.54)	41.3(1.28)	43.27(0.74)	43.24	1.9	5	160(13.3)	50	[21]	[62]	[-16]	86	582	CR	-0	OpenShort?	(32)	29	-56	-8	20	1.5,98	61
40	Mar/2	14	40.59	40.51	39.67(0.48)	40.78(1.54)	42.95(1.24)	43.7	2.2	5	147(15)	50	[19]	[88]	[14]	100	892	UT	0.4	HoldLong	(34)	49	4	-6	20	2,100	61

41	Mar/2	13	40.59	40.51	39.48(0.52)	40.16(1.61)	42.42(2.6)	43.67	2.2	5	132(18.4)	50	[21]	[144]	[50]	108	1158	UT	0.7	HoldLong	(27)	104	86	5	20	2.3,100	61
42	Mar/2	12	40.59	40.51	39.27(0.42)	39.52(1.3)	41.35(2.58)	42.98	1.7	5	113(16.3)	50	[17]	[136]	[38]	110	1109	UT	1	HoldLong	(25)	103	30	17	20	2.4,100	61
43	Mar/2	11	40.59	40.51	39.11(0.4)	39.01(1.07)	40.31(2.49)	42.74	1.5	5	97(18)	50	[16]	[127]	[87]	118	1097	UT	1.8	HoldLong	(22)	99	137	51	20	2.7,100	61
44	Mar/2	10	40.59	40.51	38.95(0.22)	38.6(0.69)	39.33(1.89)	41.67	0.8	5	79(10.4)	50	[9]	[94]	[67]	92	888	UT	2.1	OpenLong	(15)	75	78	51	20	2.5,79	61
45	Mar/2	9	40.59	40.51	38.86(0.13)	38.34(0.49)	38.6(1.85)	41.07	0.3	5	69(7.6)	50	[5]	[88]	[169]	60	818	UT	2.6	OpenLong?	(8)	74	388	42	20	2.3,52	61

46	Feb/28	15	40.31	40.33	38.81(-0.19)	38.15(-0.31)	37.9(0.54)	38.28	-1.5	-3	61(0.7)	10	[-8]	[10]	[32]	-36	104	UR	0.4	SmallShort?	(-12)	22	69	12	20	-0.6,29	46
47	Feb/28	14	40.31	40.33	38.88(-0.15)	38.27(-0.33)	37.7(-0.04)	37.79	-1.8	-3	60(2.5)	-45	[-7]	[-15]	[-2]	-61	-150	DT	0.1	OpenShort	(-14)	-2	-9	12	-19	-1.3,22	46
48	Feb/28	13	40.31	40.33	38.94(-0.1)	38.4(-0.17)	37.71(-0.41)	37.85	-1.8	-3	58(2.6)	-50	[-5]	[-29]	[-15]	-66	-282	DT	0.2	OpenShort	(-7)	-20	-22	-22	-20	-1.4,19	46
49	Feb/28	12	40.31	40.33	38.98(-0.12)	38.47(-0.23)	37.87(-0.53)	38.01	-1.7	-3	55(2.2)	-25	[-6]	[-37]	[14]	-71	-263	DP	0.2	OpenShort	(-5)	-26	65	-24	-20	-1.3,12	46
50	Feb/28	11	40.31	40.33	39.03(-0.18)	38.56(-0.61)	38.07(-0.89)	37.55	-2	-3	53(5.6)	-50	[-9]	[-65]	[3]	-97	-419	DP	-0.7	OpenShort	(-10)	-44	38	-32	-20	-2,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI