INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $50.8250 One month high (close): $67.4500

INTC Daily Change: 6.22% Daily StdDev 2.67% INTC EMA_5_Trend: -0.72% 10Minute StdDev: $1.8162

Latest Price : $53.99(6.22%)

Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	11	60.46	56.05	53.77(-0.6)	51.67(-0.84)	51.46(-0.05)	51.05	-1.8	-28	44(-1.6)	-50	[-23]	[-29]	[-31]	-61	-123	DT	-0.2	OpenShort	(-35)	-2	-121	7	20	-1.2,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.67(hourly_sma_10 1.21%) 53.77(hourly_sma_20 5.33%) 56.05(daily_ema_10 9.79%) 60.46(daily_ema_20 18.43%)

2	Mar/10	10	60.46	56.05	54.1(-0.56)	52.11(-0.52)	51.49(0.02)	52.16	-1.6	-28	46(-1.6)	-50	[-21]	[-20]	[14]	-50	13	DP	0.3	OpenShort	(-31)	1	7	14	20	-0.8,20	29
3	Mar/10	9	60.46	56.05	54.41(-0.55)	52.38(-0.63)	51.48(-0.05)	52.09	-1.6	-28	47(-0.4)	-45	[-21]	[-25]	[44]	-63	-76	DP	0.2	OpenShort?	(-35)	-2	103	10	20	-0.9,10	29
4	Mar/9	15	61.09	56.61	54.71(-0.6)	52.71(-0.78)	51.51(-0.27)	51.16	-1.9	-33	48(-0.4)	-50	[-23]	[-41]	[8]	-83	-298	DP	-0.1	OpenShort?	(-38)	-10	34	2	-20	-1.4,2	23
5	Mar/9	14	61.09	56.61	55.04(-0.69)	53.13(-0.81)	51.65(-0.42)	50.86	-2	-33	48(2.6)	-50	[-27]	[-50]	[-22]	-92	-355	DT	-0.3	OpenShort	(-37)	-17	-35	1	-20	-1.7,1	23

6	Mar/9	13	61.09	56.61	55.42(-0.62)	53.56(-0.84)	51.87(-1.62)	51.17	-1.9	-33	46(3.2)	-50	[-24]	[-97]	[-46]	-92	-622	DT	-0.3	OpenShort	(-40)	-64	-106	4	-20	-1.8,3	23
7	Mar/9	12	61.09	56.61	55.76(-0.53)	54.01(-0.6)	52.73(-1.04)	52.14	-1.7	-33	42(2.7)	-50	[-21]	[-68]	[-10]	-90	-463	DT	-0.3	OpenShort	(-31)	-41	-7	10	-20	-1.7,3	23
8	Mar/9	11	61.09	56.61	56.06(-0.47)	54.34(-0.86)	53.29(-1.17)	52.21	-1.7	-33	40(3.6)	-50	[-18]	[-78]	[3]	-96	-568	DP	-0.5	OpenShort	(-30)	-46	36	-8	-20	-1.9,2	23
9	Mar/9	10	61.09	56.61	56.33(-0.46)	54.81(-0.94)	53.92(-1.25)	51.88	-1.8	-33	36(5.6)	-50	[-18]	[-82]	[-17]	-105	-688	DT	-1.1	HoldShort	(-30)	-49	-7	-5	-20	-2.4,5	23
10	Mar/9	9	61.09	56.61	56.59(-0.47)	55.33(-0.96)	54.6(-1.19)	51.94	-1.8	-33	30(7.8)	-50	[-18]	[-81]	[-141]	-120	-702	DT	-1.7	HoldShort?	(-28)	-47	-361	-12	-20	-3,5	23

11	Mar/6	15	61.89	57.73	56.86(-0.08)	55.86(-0.41)	55.26(-0.07)	55.46	-1.4	-31	23(-2)	-35	[-3]	[-19]	[21]	-73	-208	DP	0.2	OpenShort?	(-9)	-3	54	4	20	-1.2,7	26
12	Mar/6	14	61.89	57.73	56.91(-0.1)	56.09(-0.6)	55.3(-0.16)	54.94	-1.5	-31	25(1.3)	-50	[-4]	[-29]	[-16]	-90	-303	DT	-0.3	OpenShort	(-8)	-7	-44	2	-13	-1.7,3	26
13	Mar/6	13	61.89	57.73	56.96(-0.05)	56.43(-0.49)	55.39(-0.56)	55.37	-1.4	-31	23(1.1)	-50	[-2]	[-43]	[0]	-85	-350	DT	-0	OpenShort	(-4)	-25	6	-2	-20	-1.5,3	26
14	Mar/6	12	61.89	57.73	56.99(-0.1)	56.71(-0.43)	55.7(-0.64)	55.31	-1.4	-31	22(1.3)	-50	[-4]	[-46]	[-4]	-86	-336	DT	-0.4	OpenShort	(-3)	-28	9	-3	-20	-1.6,4	26
15	Mar/6	11	61.89	57.73	57.05(-0.21)	56.96(-0.56)	56.06(-0.73)	55.22	-1.4	-31	21(2)	-50	[-9]	[-54]	[-26]	-95	-299	DT	-0.9	OpenShort	(-6)	-32	-44	-23	-20	-1.9,3	26

16	Mar/6	10	61.89	57.73	57.17(-0.16)	57.28(-0.41)	56.47(-0.72)	55.65	-1.3	-31	19(0.7)	-50	[-7]	[-50]	[-4]	-78	-286	DT	-0.9	HoldShort	(-11)	-32	27	-24	-20	-1.7,15	26
17	Mar/6	9	61.89	57.73	57.26(-0.27)	57.52(-0.44)	56.88(-1.03)	55.39	-1.4	-31	18(2.5)	-50	[-12]	[-65]	[-70]	-77	-321	DT	-1.8	OpenShort?	(-11)	-45	-155	-32	-20	-2.2,28	26
18	Mar/5	15	62.47	58.55	57.42(-0.02)	57.78(-0.1)	57.47(-0.43)	56.94	-1.2	-29	16(-0.3)	-50	[-1]	[-29]	[-15]	-25	-147	DT	-0.7	OpenShort?	(-8)	-19	-16	-23	-20	-0.7,43	27
19	Mar/5	14	62.47	58.55	57.43(-0.06)	57.84(-0.02)	57.72(-0.23)	57.1	-1.2	-29	16(-0.6)	-50	[-3]	[-18]	[-17]	-7	-58	DT	-0.9	OpenShort	(-1)	-10	-18	-25	-20	-0.5,56	27
20	Mar/5	13	62.47	58.55	57.46(0.06)	57.85(-0.01)	57.85(-0.41)	57.28	-1.2	-29	17(-0.3)	-50	[3]	[-25]	[-21]	18	-155	DR	-0.8	OpenShort	(-2)	-18	-39	-16	-20	-0.2,73	27

21	Mar/5	12	62.47	58.55	57.43(0.09)	57.85(0.21)	58.09(-0.12)	57.68	-1.1	-29	17(-0.1)	-50	[4]	[-7]	[-27]	43	-53	DR	-0.5	OpenShort	(6)	-5	-65	-2	-20	0.3,85	27
22	Mar/5	11	62.47	58.55	57.38(0.13)	57.73(0.4)	58.16(0.14)	58.35	-0.9	-29	17(0)	-15	[6]	[9]	[5]	69	96	RG	0.2	Wait	(8)	6	15	-2	2	1.3,86	27
23	Mar/5	10	62.47	58.55	57.3(0.16)	57.5(0.41)	58.08(0.21)	58.19	-1	-29	17(-2.1)	10	[7]	[13]	[14]	67	77	RG	0.1	Wait	(7)	9	42	3	-7	1.2,87	27
24	Mar/5	9	62.47	58.55	57.21(0.24)	57.27(0.23)	57.96(0.19)	57.76	-1	-29	19(-1.9)	-25	[11]	[9]	[-22]	50	-50	CR	-0.2	HoldShort?	(8)	8	-69	2	12	0.6,85	27
25	Mar/4	15	62.99	59.34	57.07(0.29)	57.14(0.14)	57.85(0.41)	58.47	-1	-25	21(-1.1)	40	[13]	[18]	[27]	76	104	UT	0.7	HoldLong?	(18)	18	43	14	20	1.5,88	29

26	Mar/4	14	62.99	59.34	56.91(0.27)	57.06(0.1)	57.62(0.57)	58.03	-1.1	-25	22(-1.8)	35	[12]	[24]	[12]	57	98	UT	0.4	OpenLong	(15)	25	7	12	20	1.2,77	29
27	Mar/4	13	62.99	59.34	56.76(0.31)	57(-0.1)	57.3(0.67)	57.96	-1.1	-25	24(-0.8)	40	[14]	[25]	[24]	45	99	UT	0.6	OpenLong	(16)	30	36	10	20	1.1,67	29
28	Mar/4	12	62.99	59.34	56.58(0.25)	57.06(0.06)	56.92(0.61)	57.59	-1.2	-25	25(-0.1)	40	[11]	[25]	[19]	34	103	UT	0.6	OpenLong	(16)	27	37	15	20	0.9,61	29
29	Mar/4	11	62.99	59.34	56.44(0.18)	57.03(-0.08)	56.57(0.25)	57.22	-1.3	-25	25(-0.3)	5	[8]	[5]	[3]	20	48	RG	0.6	Wait	(13)	11	-7	11	20	0.7,52	29
30	Mar/4	10	62.99	59.34	56.34(0.19)	57.08(0.14)	56.43(-0.13)	57.29	-1.3	-25	25(-1)	30	[9]	[-7]	[30]	15	-6	RG	0.8	SmallShort	(11)	-6	88	6	-7	0.9,42	29

31	Mar/4	9	62.99	59.34	56.23(0.18)	57(-0.05)	56.5(-0.38)	56.42	-1.5	-25	26(-0.8)	-20	[8]	[-23]	[5]	-10	-187	RG	-0.1	Wait?	(7)	-17	34	-12	-20	0.2,35	29
32	Mar/3	15	63.35	60.13	56.13(0.12)	57.03(-0.14)	56.71(-0.84)	56.09	-1.7	-26	27(-0.6)	-50	[5]	[-47]	[-3]	-12	-271	DR	-0.5	OpenShort?	(9)	-38	24	-26	-20	-0,38	20
33	Mar/3	14	63.35	60.13	56.06(-0.05)	57.11(-0.06)	57.19(-0.5)	55.85	-1.7	-26	28(-0.8)	-50	[-2]	[-33]	[-36]	-3	-102	DT	-1.1	OpenShort	(5)	-23	-64	-22	-20	-0.2,52	20
34	Mar/3	13	63.35	60.13	56.09(-0.08)	57.15(0.25)	57.48(-0.42)	56.49	-1.6	-26	28(-1.2)	-50	[-4]	[-23]	[-53]	27	49	DT	-0.8	OpenShort	(1)	-19	-116	-21	-20	0.3,69	20
35	Mar/3	12	63.35	60.13	56.13(-0.02)	57.01(0.45)	57.72(0.39)	57.67	-1.3	-26	30(-0.5)	-40	[-1]	[20]	[6]	65	365	UR	-0	SmallShort	(2)	18	19	2	-12	1.2,85	20

36	Mar/3	11	63.35	60.13	56.14(-0.06)	56.75(0.43)	57.5(0.28)	57.48	-1.4	-26	30(-0.2)	-50	[-3]	[14]	[-31]	63	347	RG	-0	Wait	(-2)	13	-95	1	3	1,88	20
37	Mar/3	10	63.35	60.13	56.17(0.07)	56.51(0.71)	57.34(0.55)	58.46	-1.1	-26	30(1.5)	-10	[3]	[35]	[49]	91	466	RG	0.9	SmallShort	(2)	26	115	20	20	1.8,96	20
38	Mar/3	9	63.35	60.13	56.13(-0.01)	56.11(0.46)	57.03(0.38)	57.3	-1.4	-26	29(-0.7)	-50	[-1]	[20]	[-8]	59	296	RG	0.2	Wait?	(-2)	18	-40	12	20	0.9,86	20
39	Mar/2	15	63.81	61.14	56.14(-0.01)	55.85(0.45)	56.81(0.92)	57.71	-1.6	-21	29(-7.1)	-15	[-1]	[46]	[54]	59	477	UR	0.7	SmallShort?	(2)	43	119	18	20	1.2,79	27
40	Mar/2	14	63.81	61.14	56.15(-0.27)	55.6(0.25)	56.29(0.5)	56.53	-1.9	-21	37(-4.3)	-50	[-13]	[19]	[2]	31	397	UR	0.2	SmallShort	(-8)	24	-18	19	20	0.3,73	27

41	Mar/2	13	63.81	61.14	56.3(-0.27)	55.46(0.42)	56.01(0.6)	56.71	-1.8	-21	41(-3.7)	-50	[-13]	[28]	[3]	23	419	UR	0.4	SmallShort	(-15)	28	-19	25	20	0.3,65	27
42	Mar/2	12	63.81	61.14	56.45(-0.26)	55.23(0.38)	55.68(0.89)	56.9	-1.8	-21	45(-3.3)	-50	[-12]	[41]	[37]	6	480	UR	0.7	SmallShort	(-15)	42	69	23	20	0.3,48	27
43	Mar/2	11	63.81	61.14	56.59(-0.33)	55.02(-0.01)	55.19(0.54)	56.22	-1.9	-21	48(-3.3)	-50	[-16]	[14]	[53]	-25	315	UR	0.5	SmallShort	(-18)	25	114	15	20	-0.2,30	27
44	Mar/2	10	63.81	61.14	56.78(-0.43)	55.03(-0.41)	54.89(-0.02)	55.12	-2.2	-21	51(-2.3)	-50	[-20]	[-22]	[9]	-53	62	DP	0.1	OpenShort	(-25)	-1	1	8	20	-0.8,17	27
45	Mar/2	9	63.81	61.14	57.03(-0.46)	55.26(-0.49)	54.9(-0.03)	55.11	-2.2	-21	53(-1.3)	-50	[-22]	[-25]	[10]	-62	35	DP	0.1	OpenShort?	(-27)	-1	7	5	20	-0.9,11	27

46	Feb/28	15	64.13	62.03	57.3(-0.46)	55.53(-0.54)	54.92(0.25)	55.04	-2.5	-24	55(-3)	-50	[-22]	[-16]	[25]	-69	41	DP	0.1	OpenShort?	(-28)	12	60	3	20	-1.1,9	17
47	Feb/28	14	64.13	62.03	57.56(-0.46)	55.83(-0.57)	54.78(-0.12)	54.47	-2.6	-24	58(2.3)	-50	[-23]	[-35]	[-13]	-78	-167	DT	-0.1	OpenShort	(-31)	-6	-26	2	-20	-1.4,7	17
48	Feb/28	13	64.13	62.03	57.83(-0.43)	56.15(-0.48)	54.85(-0.56)	54.72	-2.5	-24	55(1.9)	-50	[-21]	[-54]	[-26]	-77	-288	DT	-0.1	OpenShort	(-26)	-28	-45	-26	-20	-1.5,11	17
49	Feb/28	12	64.13	62.03	58.08(-0.44)	56.42(-0.48)	55.16(-0.81)	55.16	-2.4	-24	54(1.4)	-50	[-22]	[-67]	[-9]	-78	-294	DT	0	OpenShort	(-23)	-40	-2	-26	-20	-1.5,10	17
50	Feb/28	11	64.13	62.03	58.33(-0.48)	56.69(-0.8)	55.61(-0.95)	55.18	-2.4	-24	52(1.9)	-50	[-24]	[-82]	[21]	-85	-331	DP	-0.2	OpenShort	(-26)	-47	84	-28	-20	-1.6,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI