|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $52.4900 One month high (close): $67.1900
FEX Daily Change: 1.31% Daily StdDev 2.87% FEX EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $53.18(1.31%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 62.72 | 59.54 | 27.76(10.61) | 37.69(16.46) | 21.18(-0.3) | 53.25 | -1.8 | | -23 | 539(2.5) | 25 | [370] | [346] | [-7] | 33 | 5867 | CR | 1.2 | HoldShort | | (-153) | -11 | 0 | 25 | -20 | 0.9,60 | 26 | Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -100%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.69(weak_hourly_sma_10 -29.22%) 27.76(weak_hourly_sma_20 -47.87%)
Resistance Levels: 59.54(daily_ema_10 11.81%) 62.72(daily_ema_20 17.78%)
|
| | | 2 | Mar/10 | 9 | 62.72 | 59.54 | 25.1(0.02) | 32.36(-0.01) | 21.24(-33.49) | 0 | -12.2 | | -23 | 536(0) | -50 | [1] | [-1190] | [-4213] | -44 | -12602 | DR | -0.8 | OpenShort? | | (0) | -1167 | -11236 | -10 | -20 | -0.9,29 | 26 | | 3 | Mar/9 | 15 | 63.4 | 60.95 | 25.1(11.74) | 32.36(19.43) | 31.93(-0.81) | 52.67 | -2.3 | | -20 | 536(-56.2) | 25 | [409] | [388] | [67] | 6 | 7276 | UT | 0.7 | OpenLong? | | (1321) | -28 | 0 | -18 | 20 | 1,31 | 28 | | 4 | Mar/9 | 14 | 63.4 | 60.95 | 22.46(-11.65) | 27.1(0.01) | 32.19(-24.61) | 0 | -13.4 | | -20 | 593(-8.4) | -50 | [-403] | [-976] | [-286] | -41 | -8307 | DT | -1.1 | OpenShort | | (0) | -852 | 0 | -35 | -20 | -0.8,29 | 28 | | 5 | Mar/9 | 13 | 63.4 | 60.95 | 25.42(-10.43) | 27.1(0.01) | 42.7(-21.21) | 0 | -13.4 | | -20 | 601(0) | -50 | [-361] | [-848] | [-3960] | -14 | -8421 | DT | -1.5 | OpenShort | | (-1310) | -734 | -11236 | -27 | -20 | -0.9,59 | 28 | | | | |
| 6 | Mar/9 | 12 | 63.4 | 60.95 | 28.38(10.42) | 27.1(-1.36) | 54.19(24.63) | 53.55 | -2.1 | | -20 | 601(2) | 25 | [361] | [895] | [297] | 61 | 7556 | UT | -0 | OpenLong | | (-125) | 852 | 24 | 8 | 20 | 0.9,88 | 28 | | 7 | Mar/9 | 11 | 63.4 | 60.95 | 25.7(11.59) | 27.47(-2.68) | 43.48(32.59) | 53.44 | -2.1 | | -20 | 599(6.7) | 25 | [401] | [1158] | [418] | 63 | 9730 | UT | 0.4 | OpenLong | | (1307) | 1128 | -110 | 16 | 20 | 1,88 | 28 | | 8 | Mar/9 | 10 | 63.4 | 60.95 | 23.03(13.27) | 28.23(23.65) | 32.79(49.05) | 53.97 | -2 | | -20 | 592(-8.5) | 25 | [459] | [2197] | [300] | 68 | 13119 | UT | 0.8 | OpenLong | | (1491) | 1697 | 310 | 45 | 20 | 1.1,90 | 28 | | 9 | Mar/9 | 9 | 63.4 | 60.95 | 20.33(-1.98) | 22.83(29.88) | 22(91.37) | 52.52 | -2.3 | | -20 | 601(9.9) | -50 | [-69] | [3637] | [90] | 38 | 23474 | UR | 1.1 | SmallShort? | | (1664) | 3162 | -970 | 35 | 20 | 1.1,60 | 28 | | 10 | Mar/6 | 15 | 64.13 | 62.46 | 20.74(16.08) | 17.58(-1.4) | 22(0) | 57.48 | -1.7 | | -15 | 591(-99.3) | -50 | [556] | [101] | [-2757] | 14 | 12758 | CR | 1.6 | HoldShort? | | (-101) | 0 | 0 | 26 | -20 | 1.3,31 | 37 | | | | |
| 11 | Mar/6 | 14 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 0(-100) | 0 | -16.4 | | -15 | 690(0) | -50 | [1] | [-3950] | [-2685] | -68 | -18767 | DR | 0 | OpenShort | | (0) | -3937 | 0 | -10 | -20 | -0.7,0 | 37 | | 12 | Mar/6 | 13 | 64.13 | 62.46 | 17.87(0.02) | 17.83(0.01) | 11.47(-51.52) | 0 | -16.4 | | -15 | 690(-29.6) | -50 | [1] | [-2042] | [-640] | -68 | -14520 | DR | -0.4 | OpenShort | | (0) | -2028 | 0 | -22 | -20 | -0.7,0 | 37 | | 13 | Mar/6 | 12 | 64.13 | 62.46 | 17.87(-14.22) | 17.83(0.01) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-560] | [-154] | [-368] | -65 | -5018 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.6,0 | 37 | | 14 | Mar/6 | 11 | 64.13 | 62.46 | 20.83(-0.01) | 17.83(-24.91) | 11.47(0) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-504] | [-4] | -37 | -9996 | DT | -0.8 | OpenShort | | (-1599) | 0 | 0 | -20 | -11 | -0.7,31 | 37 | | 15 | Mar/6 | 10 | 64.13 | 62.46 | 20.83(-0.01) | 23.75(-19.94) | 23.66(-33.65) | 0 | -16.4 | | -15 | 720(0) | -50 | [-0] | [-1731] | [-3849] | -3 | -12944 | DT | -0.8 | OpenShort | | (0) | -1325 | -11236 | 10 | -20 | -0.7,65 | 37 | | | | |
| 16 | Mar/6 | 9 | 64.13 | 62.46 | 20.83(15.94) | 29.67(23.98) | 35.66(47.4) | 57.33 | -1.7 | | -15 | 720(25.9) | 25 | [628] | [2481] | [19] | 48 | 16086 | UT | 0.8 | OpenLong? | | (1794) | 1866 | -671 | 27 | 20 | 1.3,65 | 37 | | 17 | Mar/4 | 15 | 64.57 | 63.34 | 17.97(20.46) | 23.93(34.17) | 24.19(101.62) | 60.97 | -1 | | -10 | 694(-52.8) | 25 | [806] | [4866] | [863] | 23 | 25663 | UT | 1.4 | OpenLong? | | (2298) | 4001 | 0 | 2 | 20 | 1.6,33 | 38 | | 18 | Mar/4 | 14 | 64.57 | 63.34 | 14.92(-16.16) | 17.84(0.03) | 12(0.02) | 0 | -18 | | -10 | 747(-29.7) | -50 | [-679] | [-177] | [-412] | -32 | -3955 | DT | -0.4 | OpenShort | | (0) | 1 | 0 | 12 | -20 | -0.6,33 | 38 | | 19 | Mar/4 | 13 | 64.57 | 63.34 | 17.8(-13.95) | 17.84(-25.37) | 12(-49.64) | 0 | -18 | | -10 | 776(0) | -50 | [-586] | [-2774] | [-3736] | -32 | -9424 | DT | -0.4 | OpenShort | | (-1818) | -2086 | -11236 | 1 | 20 | -0.6,33 | 38 | | 20 | Mar/4 | 12 | 64.57 | 63.34 | 20.69(16.98) | 23.9(33.48) | 23.83(0.67) | 59.99 | -1.3 | | -10 | 776(34.2) | 25 | [713] | [901] | [863] | 18 | 12703 | UT | 1.3 | OpenLong | | (66) | 28 | 0 | 6 | 20 | 1.4,33 | 38 | | | | |
| 21 | Mar/4 | 11 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(0) | -50 | [1] | [-8] | [-428] | -68 | -10008 | DR | -0.9 | OpenShort | | (0) | -0 | 0 | -39 | -20 | -0.7,0 | 38 | | 22 | Mar/4 | 10 | 64.57 | 63.34 | 17.69(0.02) | 17.91(0.03) | 23.67(-0.01) | 0 | -18 | | -10 | 742(-29.1) | -50 | [1] | [-8] | [-283] | -36 | -10008 | DR | -0.9 | OpenShort | | (0) | -0 | 0 | -17 | -20 | -0.7,32 | 38 | | 23 | Mar/4 | 9 | 64.57 | 63.34 | 17.69(-13.91) | 17.91(-24.86) | 23.67(-0.01) | 0 | -18 | | -10 | 771(-20.4) | -50 | [-585] | [-677] | [-3742] | 0 | -4799 | DT | -0.9 | OpenShort? | | (0) | -0 | -11236 | 23 | -11 | -0.6,65 | 38 | | 24 | Mar/3 | 15 | 64.81 | 63.89 | 20.55(0.53) | 23.84(33.03) | 23.67(-1.28) | 59.16 | -1.6 | | -10 | 792(-27.8) | 25 | [22] | [635] | [410] | 50 | 18471 | UT | 1.2 | OpenLong? | | (61) | -54 | -8 | 28 | 20 | 1.4,65 | 32 | | 25 | Mar/3 | 14 | 64.81 | 63.89 | 20.44(-1.26) | 17.92(49.32) | 23.98(97.56) | 59.2 | -1.6 | | -10 | 819(24) | -50 | [-54] | [5199] | [1591] | 16 | 28715 | UR | 1.2 | SmallShort | | (73) | 4169 | 0 | 17 | 20 | 1.3,33 | 32 | | | | |
| 26 | Mar/3 | 13 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-10] | [-415] | -68 | -9998 | DR | -0.4 | OpenShort | | (-1748) | 1 | 0 | -29 | -20 | -0.7,0 | 32 | | 27 | Mar/3 | 12 | 64.81 | 63.89 | 20.44(-0) | 12(-0.01) | 12.14(0.02) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-10] | [-275] | -35 | -9998 | DR | -0.4 | OpenShort | | (0) | 1 | 0 | 11 | -20 | -0.7,33 | 32 | | 28 | Mar/3 | 11 | 64.81 | 63.89 | 20.44(-0) | 12(-32.41) | 12.14(-49.42) | 0 | -18.5 | | -10 | 795(0) | -50 | [0] | [-2815] | [-3603] | -35 | -14699 | DR | -0.4 | OpenShort | | (0) | -2112 | -11236 | 0 | 20 | -0.7,33 | 32 | | 29 | Mar/3 | 10 | 64.81 | 63.89 | 20.7(17.18) | 17.76(1.67) | 24(102.29) | 60.69 | -1.2 | | -10 | 795(36.5) | -50 | [734] | [4580] | [-3161] | 18 | 22512 | CR | 1.3 | HoldShort | | (1927) | 4371 | 0 | 17 | -20 | 1.4,33 | 32 | | 30 | Mar/3 | 9 | 64.81 | 63.89 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -18.5 | | -10 | 759(0) | -50 | [1] | [-12] | [-2280] | -68 | -10011 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | -29 | -20 | -0.7,0 | 32 | | | | |
| 31 | Mar/2 | 15 | 65.15 | 64.6 | 17.67(0.02) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 759(-146.8) | -50 | [1] | [-10] | [-608] | -35 | -10011 | DR | -0.4 | OpenShort? | | (0) | -1 | 0 | 11 | -20 | -0.7,33 | 31 | | 32 | Mar/2 | 14 | 65.15 | 64.6 | 17.67(-15.83) | 17.47(0.01) | 11.86(-0.03) | 0 | -20.8 | | -8 | 906(0) | -50 | [-662] | [-176] | [-4095] | -32 | -4108 | DT | -0.4 | OpenShort | | (0) | -1 | -11236 | 12 | -20 | -0.6,33 | 31 | | 33 | Mar/2 | 13 | 65.15 | 64.6 | 20.99(16.44) | 17.47(1.21) | 11.86(3.06) | 59.32 | -1.9 | | -8 | 906(36) | 35 | [688] | [316] | [229086] | 18 | 12423 | UT | 1.7 | OpenLong | | (-225) | 128 | 0 | 18 | 20 | 1.4,33 | 31 | | 34 | Mar/2 | 12 | 65.15 | 64.6 | 18.03(0.02) | 17.26(-24.83) | 11.51(-50.12) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-2626] | [-398] | -68 | -14673 | DR | -0.4 | OpenShort | | (0) | -2097 | 0 | -22 | -20 | -0.7,0 | 31 | | 35 | Mar/2 | 11 | 65.15 | 64.6 | 18.03(0.02) | 22.96(-21.9) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-468] | [-779] | -68 | -10009 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -39 | -20 | -0.7,0 | 31 | | | | |
| 36 | Mar/2 | 10 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-10] | [-738] | -35 | -10009 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -18 | -20 | -0.7,33 | 31 | | 37 | Mar/2 | 9 | 65.15 | 64.6 | 18.03(0.02) | 22.96(0) | 23.07(-0.02) | 0 | -20.8 | | -8 | 870(0) | -50 | [1] | [-10] | [-4133] | -2 | -10009 | DR | -0.8 | OpenShort? | | (0) | -1 | -11236 | 20 | -20 | -0.7,66 | 31 | | 38 | Feb/28 | 15 | 65.48 | 65.21 | 18.03(19.02) | 29.4(24.34) | 23.07(0.24) | 57.54 | -3 | | -9 | 870(-189.5) | 30 | [796] | [706] | [161] | 48 | 14850 | UT | 1.3 | OpenLong? | | (2135) | 10 | -56 | 29 | 20 | 1.5,60 | 28 | | 39 | Feb/28 | 14 | 65.48 | 65.21 | 15.15(-2.96) | 23.65(32.4) | 23.02(0.76) | 57.83 | -2.9 | | -9 | 1059(-26.1) | -50 | [-129] | [693] | [402] | 18 | 29389 | UR | 1.2 | SmallShort | | (2656) | 33 | 0 | 8 | 20 | 1.5,30 | 28 | | 40 | Feb/28 | 13 | 65.48 | 65.21 | 15.61(-17.68) | 17.86(-0.01) | 22.85(-36.04) | 0 | -24.8 | | -9 | 1085(0) | -50 | [-769] | [-1771] | [-288] | -63 | -6645 | DT | -0.8 | OpenShort | | (-2415) | -1567 | 0 | -45 | -20 | -0.5,0 | 28 | | | | |
| 41 | Feb/28 | 12 | 65.48 | 65.21 | 18.96(-0.01) | 17.86(-0.01) | 35.73(0.01) | 0 | -24.8 | | -9 | 1085(-56.4) | -50 | [-0] | [-12] | [-216] | -38 | -9996 | DT | -1.2 | OpenShort | | (-1988) | 0 | 0 | -33 | -20 | -0.7,30 | 28 | | 42 | Feb/28 | 11 | 65.48 | 65.21 | 18.96(-14.99) | 17.86(-27.15) | 35.73(0.01) | 0 | -24.8 | | -9 | 1142(0) | -50 | [-652] | [-764] | [-3721] | -6 | -4199 | DT | -1.2 | OpenShort | | (0) | 0 | -11236 | -9 | 20 | -0.6,59 | 28 | | 43 | Feb/28 | 10 | 65.48 | 65.21 | 22.3(14.7) | 24.52(30.49) | 35.73(47.18) | 57.25 | -3.1 | | -9 | 1142(-23.5) | 30 | [639] | [2862] | [269] | 73 | 14546 | UT | 0.7 | OpenLong | | (-274) | 2051 | 52 | 46 | 20 | 1.2,93 | 28 | | 44 | Feb/28 | 9 | 65.48 | 65.21 | 19.44(-2.52) | 18.79(43.53) | 24.28(88.54) | 56.99 | -3.2 | | -9 | 1165(27.5) | -50 | [-110] | [4757] | [126] | 60 | 28861 | UR | 1.1 | SmallShort? | | (1924) | 3850 | -1291 | 43 | 20 | 1.2,80 | 28 | | 45 | Feb/24 | 15 | 65.9 | 65.96 | 19.94(19.24) | 13.09(96.76) | 24.28(0) | 64.39 | -1.3 | | -2 | 1138(-1562) | 50 | [837] | [2310] | [5] | 20 | 14845 | UT | 1.7 | OpenLong? | | (-83) | 0 | 0 | 29 | 0 | 1.5,32 | 44 | | | | |
| 46 | Feb/24 | 14 | 65.9 | 65.96 | 16.72(-16.73) | 6.65(-0.04) | 24.28(0) | 0 | -58.8 | | -2 | 2700(0) | -50 | [-1418] | [-359] | [-833] | -65 | 2618 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 44 | | 47 | Feb/24 | 13 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 0(-100) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-8479] | [-416] | -68 | -28856 | DR | 0 | OpenShort | | (-1882) | -8475 | 0 | -11 | -20 | -0.7,0 | 44 | | 48 | Feb/24 | 12 | 65.9 | 65.96 | 16.72(0) | 6.65(-0.04) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-2] | [-283] | -68 | -9995 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | -23 | -20 | -0.7,0 | 44 | | 49 | Feb/24 | 11 | 65.9 | 65.96 | 16.72(0) | 6.65(-50.23) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | 50 | [0] | [-2129] | [1719] | -68 | -9995 | RG | -0.4 | Wait | | (0) | 3 | 0 | -23 | 20 | -0.7,0 | 44 | | 50 | Feb/24 | 10 | 65.9 | 65.96 | 16.72(0) | 13.36(-33.41) | 13.31(0.03) | 0 | -58.8 | | -2 | 2700(0) | -35 | [0] | [-1416] | [-20928] | -35 | -9995 | DR | -0.4 | OpenShort | | (0) | 3 | 0 | -12 | -20 | -0.7,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|