|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 10, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $47.9700
FAZ Daily Change: -17.66% Daily StdDev 6.2% FAZ EMA_5_Trend: 2.85% 10Minute StdDev: $3.8071
Latest Price : $39.5(-17.66%) | Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.4
| Tue. Mar. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 13 | 30.87 | 35.93 | 42.2(1.29) | 45.56(0.15) | 44.79(-0.85) | 45.27 | 2.3 | | 24 | 69(-3.2) | 50 | [21] | [8] | [-29] | 49 | 290 | CR | 0.1 | HoldShort | | (73) | -14 | -69 | 5 | -20 | 0.7,81 | 72 | Sample size 2 Avg positive next hour return: 1.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.56(hourly_sma_10 0.64%) Down Forces: Support Levels: 42.2(hourly_sma_20 -6.78%) 35.93(daily_ema_10 -20.63%) 30.87(daily_ema_20 -31.81%) Resistance Levels:
|
| 2 | Mar/10 | 12 | 30.87 | 35.93 | 41.66(1.4) | 45.49(0.15) | 45.18(-0.87) | 45.85 | 2.3 | | 24 | 72(-2.1) | 50 | [23] | [8] | [-24] | 48 | 535 | CR | 0.1 | HoldShort | | (80) | -14 | -78 | -0 | 20 | 0.9,75 | 72 | 3 | Mar/10 | 11 | 30.87 | 35.93 | 41.09(1.56) | 45.42(1.88) | 45.58(0.1) | 46.51 | 2.4 | | 24 | 74(-1.3) | 50 | [25] | [39] | [120] | 45 | 869 | UT | 0.2 | OpenLong | | (86) | 2 | 421 | -14 | -20 | 1.1,67 | 72 | 4 | Mar/10 | 10 | 30.87 | 35.93 | 40.46(1.26) | 44.58(1.03) | 45.53(-0.9) | 43.2 | 1.9 | | 24 | 75(-2.3) | 50 | [20] | [14] | [-32] | 35 | 245 | CR | -0.5 | HoldShort | | (65) | -15 | 7 | -20 | -20 | 0.6,70 | 72 | 5 | Mar/10 | 9 | 30.87 | 35.93 | 39.96(1.25) | 44.13(1.32) | 45.94(-0.84) | 43.15 | 1.9 | | 24 | 78(-1.4) | 40 | [20] | [18] | [-188] | 49 | 371 | CR | -0.6 | HoldShort? | | (73) | -14 | -468 | -15 | -20 | 0.6,84 | 72 | | | |
6 | Mar/9 | 15 | 30.13 | 34.99 | 39.47(1.73) | 43.56(2.23) | 46.33(1.15) | 47.17 | 2.8 | | 35 | 79(-2.1) | 50 | [28] | [78] | [-18] | 86 | 1526 | CR | 0.2 | OpenShort? | | (103) | 19 | -78 | -2 | 20 | 1.5,98 | 79 | 7 | Mar/9 | 14 | 30.13 | 34.99 | 38.8(2.18) | 42.61(2.59) | 45.8(1.18) | 47.85 | 2.9 | | 35 | 81(4.6) | 50 | [38] | [87] | [84] | 95 | 1731 | UT | 0.4 | OpenLong | | (106) | 21 | 184 | -2 | 20 | 1.8,100 | 79 | 8 | Mar/9 | 13 | 30.13 | 34.99 | 37.97(1.92) | 41.53(2.28) | 45.27(3.77) | 46.3 | 2.6 | | 35 | 77(4.5) | 50 | [33] | [128] | [65] | 95 | 1881 | UT | 0.2 | OpenLong | | (115) | 66 | 127 | -3 | 20 | 1.8,100 | 79 | 9 | Mar/9 | 12 | 30.13 | 34.99 | 37.26(1.81) | 40.61(1.84) | 43.63(3.12) | 45.25 | 2.5 | | 35 | 72(5.3) | 50 | [32] | [113] | [35] | 93 | 1814 | UT | 0.4 | OpenLong | | (104) | 54 | 22 | -11 | 20 | 1.8,98 | 79 | 10 | Mar/9 | 11 | 30.13 | 34.99 | 36.6(1.69) | 39.88(2.69) | 42.31(3.74) | 45.07 | 2.4 | | 35 | 67(7.2) | 50 | [29] | [130] | [49] | 101 | 2072 | UT | 0.7 | HoldLong | | (103) | 65 | 63 | 6 | 20 | 2.1,98 | 79 | | | |
11 | Mar/9 | 10 | 30.13 | 34.99 | 35.99(1.59) | 38.84(2.66) | 40.78(3.47) | 44.56 | 2.4 | | 35 | 60(8.6) | 50 | [28] | [125] | [11] | 104 | 2151 | UT | 1 | HoldLong | | (95) | 61 | -73 | 3 | 20 | 2.3,96 | 79 | 12 | Mar/9 | 9 | 30.13 | 34.99 | 35.43(1.69) | 37.83(2.94) | 39.41(4.25) | 45.16 | 2.4 | | 35 | 51(14.5) | 50 | [29] | [141] | [400] | 125 | 2552 | UT | 1.8 | HoldLong? | | (99) | 74 | 1018 | 14 | 20 | 3.1,97 | 79 | 13 | Mar/6 | 15 | 28.93 | 32.81 | 34.84(0.66) | 36.75(1.13) | 37.8(0.57) | 38.1 | 2 | | 31 | 36(-9.9) | 50 | [12] | [42] | [-26] | 82 | 776 | CR | 0.1 | OpenShort? | | (38) | 10 | -81 | -3 | 20 | 1.5,94 | 75 | 14 | Mar/6 | 14 | 28.93 | 32.81 | 34.61(0.69) | 36.34(1.56) | 37.59(0.4) | 38.67 | 2.1 | | 31 | 46(4.6) | 50 | [16] | [50] | [70] | 94 | 928 | UT | 0.5 | OpenLong | | (43) | 9 | 181 | 2 | 20 | 1.9,96 | 75 | 15 | Mar/6 | 13 | 28.93 | 32.81 | 34.37(0.43) | 35.78(1.13) | 37.44(1.49) | 37.44 | 1.9 | | 31 | 42(2.6) | 50 | [10] | [68] | [-7] | 82 | 865 | CR | 0 | OpenShort | | (31) | 34 | -38 | -6 | 20 | 1.6,92 | 75 | | | |
16 | Mar/6 | 12 | 28.93 | 32.81 | 34.22(0.58) | 35.38(1.11) | 36.89(1.77) | 37.7 | 1.9 | | 31 | 39(3.6) | 50 | [13] | [75] | [45] | 90 | 962 | UT | 0.5 | OpenLong | | (28) | 40 | 89 | -13 | 20 | 2,90 | 75 | 17 | Mar/6 | 11 | 28.93 | 32.81 | 34.02(0.63) | 34.99(1.68) | 36.25(1.55) | 37.1 | 1.8 | | 31 | 36(3.3) | 50 | [14] | [77] | [10] | 89 | 810 | UT | 0.5 | OpenLong | | (29) | 35 | 13 | 1 | 20 | 1.9,91 | 75 | 18 | Mar/6 | 10 | 28.93 | 32.81 | 33.81(0.59) | 34.41(1.49) | 35.7(1.73) | 37.01 | 1.8 | | 31 | 32(2.7) | 50 | [13] | [79] | [-28] | 100 | 885 | TP | 0.9 | OpenShort | | (36) | 39 | -136 | 6 | 20 | 2.2,95 | 75 | 19 | Mar/6 | 9 | 28.93 | 32.81 | 33.61(0.94) | 33.91(1.78) | 35.09(2.83) | 37.95 | 2 | | 31 | 30(9.3) | 50 | [21] | [109] | [212] | 130 | 1194 | UT | 2.1 | HoldLong? | | (41) | 64 | 518 | 22 | 20 | 3.2,100 | 75 | 20 | Mar/5 | 15 | 28.31 | 31.61 | 33.3(0.31) | 33.32(0.53) | 34.13(0.76) | 34.68 | 1.5 | | 27 | 20(-0.5) | 50 | [7] | [41] | [25] | 87 | 361 | UT | 0.6 | HoldLong? | | (26) | 17 | 27 | 14 | 20 | 1.5,99 | 71 | | | |
21 | Mar/5 | 14 | 28.31 | 31.61 | 33.2(0.17) | 33.14(0.37) | 33.87(0.41) | 34.51 | 1.5 | | 27 | 21(0.1) | 50 | [4] | [31] | [28] | 82 | 363 | UT | 0.7 | HoldLong | | (17) | 10 | 29 | 21 | 20 | 1.5,94 | 71 | 22 | Mar/5 | 13 | 28.31 | 31.61 | 33.14(-0.03) | 33.02(0.26) | 33.73(1.82) | 34.33 | 1.4 | | 27 | 21(0.4) | 50 | [-1] | [61] | [40] | 64 | 566 | UR | 0.7 | SmallShort | | (8) | 42 | 53 | 20 | 20 | 1.4,79 | 71 | 23 | Mar/5 | 12 | 28.31 | 31.61 | 33.14(-0) | 32.93(0.15) | 33.13(1.26) | 34 | 1.4 | | 27 | 20(-0.2) | 50 | [-0] | [47] | [68] | 45 | 393 | UR | 1 | SmallShort | | (-5) | 29 | 148 | 18 | 20 | 1,70 | 71 | 24 | Mar/5 | 11 | 28.31 | 31.61 | 33.15(-0.16) | 32.88(-0.24) | 32.72(0.64) | 33.11 | 1.1 | | 27 | 20(-1.1) | 45 | [-4] | [27] | [-3] | 18 | 125 | RG | 0.5 | Wait | | (-7) | 15 | -49 | 34 | 20 | -0,68 | 71 | 25 | Mar/5 | 10 | 28.31 | 31.61 | 33.2(-0.18) | 32.96(-0.32) | 32.51(0.29) | 33.41 | 1.2 | | 27 | 22(-5.3) | 35 | [-4] | [18] | [-5] | 4 | 167 | RG | 1 | SmallShort | | (-7) | 7 | -63 | 20 | 20 | 0.2,49 | 71 | | | |
26 | Mar/5 | 9 | 28.31 | 31.61 | 33.26(-0.39) | 33.07(0.05) | 32.42(0.36) | 33.8 | 1.3 | | 27 | 27(-3.1) | 50 | [-9] | [23] | [160] | -8 | 362 | UR | 1.2 | SmallShort? | | (-7) | 8 | 439 | 11 | 20 | 0.5,30 | 71 | 27 | Mar/4 | 15 | 27.84 | 30.63 | 33.39(-0.71) | 33.05(-0.47) | 32.3(-1.35) | 31.3 | 0.9 | | 21 | 30(-8.4) | -40 | [-17] | [-32] | [-64] | -85 | -472 | DT | -0.8 | HoldShort? | | (-45) | -31 | -114 | -21 | -20 | -1.7,8 | 67 | 28 | Mar/4 | 14 | 27.84 | 30.63 | 33.63(-0.92) | 33.2(-0.36) | 32.74(-0.92) | 31.96 | 1 | | 21 | 38(-4.2) | -40 | [-23] | [-24] | [-24] | -55 | -191 | DT | -0.5 | OpenShort | | (-36) | -23 | -20 | -10 | -20 | -1.1,23 | 67 | 29 | Mar/4 | 13 | 27.84 | 30.63 | 33.94(-0.86) | 33.32(0.12) | 33.05(-1.08) | 32.08 | 1.1 | | 21 | 43(-1.9) | -40 | [-21] | [-21] | [-71] | -40 | -284 | DT | -0.6 | OpenShort | | (-52) | -27 | -143 | -7 | -20 | -1.1,38 | 67 | 30 | Mar/4 | 12 | 27.84 | 30.63 | 34.24(-0.64) | 33.28(0.08) | 33.41(-0.91) | 32.94 | 1.3 | | 21 | 44(-1.3) | -40 | [-16] | [-16] | [-22] | -22 | -194 | DT | -0.3 | OpenShort | | (-43) | -22 | -51 | 3 | -20 | -0.7,46 | 67 | | | |
31 | Mar/4 | 11 | 27.84 | 30.63 | 34.46(-0.55) | 33.25(-0.06) | 33.72(-0.24) | 33.25 | 1.4 | | 21 | 46(-2.2) | -20 | [-14] | [-1] | [-14] | -24 | -132 | DT | -0.3 | OpenShort | | (-35) | -6 | -40 | 0 | -6 | -0.7,44 | 67 | 32 | Mar/4 | 10 | 27.84 | 30.63 | 34.65(-0.6) | 33.27(-0.29) | 33.8(0.39) | 33.49 | 1.4 | | 21 | 48(-3.5) | 35 | [-15] | [12] | [9] | -20 | -17 | UR | -0.2 | SmallShort | | (-29) | 10 | 2 | 3 | 20 | -0.6,45 | 67 | 33 | Mar/4 | 9 | 27.84 | 30.63 | 34.86(-0.73) | 33.37(-0.15) | 33.67(0.23) | 33.48 | 1.4 | | 21 | 51(-1) | -15 | [-18] | [9] | [-16] | -30 | -47 | RG | -0.1 | Wait? | | (-35) | 6 | -68 | 5 | 20 | -0.7,38 | 67 | 34 | Mar/3 | 15 | 27.61 | 30.04 | 35.11(-0.53) | 33.42(-0.08) | 33.59(1.33) | 33.9 | 1.6 | | 25 | 52(-1) | 15 | [-13] | [45] | [-19] | -25 | 48 | RG | 0.1 | Wait? | | (-39) | 33 | -91 | 13 | 20 | -0.6,40 | 74 | 35 | Mar/3 | 14 | 27.61 | 30.04 | 35.3(0.15) | 33.45(-0.01) | 33.15(1.1) | 34.47 | 1.8 | | 25 | 53(-1.4) | 50 | [4] | [45] | [64] | -30 | -180 | UT | 0.6 | OpenLong | | (-25) | 29 | 131 | 12 | 20 | -0.4,30 | 74 | | | |
36 | Mar/3 | 13 | 27.61 | 30.04 | 35.25(0.12) | 33.45(-0.82) | 32.79(0.16) | 33.67 | 1.5 | | 25 | 55(-2.2) | 50 | [3] | [10] | [67] | -45 | -488 | UT | 0.4 | OpenLong | | (2) | 4 | 141 | 14 | 20 | -0.7,23 | 74 | 37 | Mar/3 | 12 | 27.61 | 30.04 | 35.21(0.13) | 33.73(-0.94) | 32.74(-0.98) | 32.83 | 1.3 | | 25 | 57(-1.5) | 50 | [3] | [-21] | [-14] | -65 | -858 | DR | 0 | OpenShort | | (0) | -26 | -47 | 1 | 19 | -1.1,13 | 74 | 38 | Mar/3 | 11 | 27.61 | 30.04 | 35.16(0.18) | 34.05(-1.5) | 33.06(-0.56) | 33.11 | 1.4 | | 25 | 59(-0.5) | 50 | [5] | [-17] | [94] | -66 | -733 | RG | 0 | Wait | | (9) | -15 | 250 | -5 | 20 | -0.9,7 | 74 | 39 | Mar/3 | 10 | 27.61 | 30.04 | 35.1(-0.13) | 34.57(-1.77) | 33.25(-1.46) | 31.67 | 1 | | 25 | 59(2.2) | 10 | [-3] | [-46] | [-77] | -88 | -1091 | RG | -0.7 | Wait | | (-2) | -38 | -168 | -20 | -20 | -1.5,0 | 74 | 40 | Mar/3 | 9 | 27.61 | 30.04 | 35.15(-0.08) | 35.19(-1.34) | 33.74(-1.11) | 32.67 | 1.3 | | 25 | 57(0.2) | 15 | [-2] | [-31] | [-62] | -69 | -803 | RG | -0.5 | Wait? | | (0) | -29 | -123 | -14 | -20 | -1.1,9 | 74 | | | |
41 | Mar/2 | 15 | 27.22 | 29.06 | 35.18(0.09) | 35.67(-1) | 34.12(-1.71) | 33.42 | 1.7 | | 19 | 57(-10.7) | 25 | [2] | [-46] | [-78] | -50 | -744 | DR | -0.3 | OpenShort? | | (2) | -45 | -166 | -14 | -20 | -0.8,20 | 70 | 42 | Mar/2 | 14 | 27.22 | 29.06 | 35.15(0.59) | 36.03(-0.88) | 34.71(-0.93) | 34.46 | 2 | | 19 | 67(-5.4) | 50 | [16] | [-22] | [12] | -29 | -608 | RG | -0.1 | Wait | | (14) | -25 | 71 | -12 | -20 | -0.3,29 | 70 | 43 | Mar/2 | 13 | 27.22 | 29.06 | 34.94(0.53) | 36.35(-1.25) | 35.03(-2.39) | 34.02 | 1.9 | | 19 | 73(-4.7) | 50 | [14] | [-67] | [-27] | -28 | -819 | DR | -0.4 | OpenShort | | (30) | -65 | -23 | -24 | -20 | -0.4,32 | 70 | 44 | Mar/2 | 12 | 27.22 | 29.06 | 34.75(0.55) | 36.81(-0.91) | 35.89(-2.05) | 34.16 | 1.9 | | 19 | 77(-5) | 50 | [15] | [-53] | [-49] | -8 | -698 | DR | -0.6 | OpenShort | | (31) | -56 | -60 | -19 | -20 | -0.2,47 | 70 | 45 | Mar/2 | 11 | 27.22 | 29.06 | 34.56(0.7) | 37.15(0.3) | 36.64(-1.56) | 34.54 | 2 | | 19 | 82(-5.9) | 50 | [19] | [-22] | [-141] | 7 | -551 | DR | -0.7 | OpenShort | | (37) | -43 | -281 | -23 | -20 | -0,57 | 70 | | | |
46 | Mar/2 | 10 | 27.22 | 29.06 | 34.32(1.1) | 37.04(0.96) | 37.22(-0.34) | 36.4 | 2.6 | | 19 | 88(-3.6) | 50 | [30] | [23] | [-9] | 44 | 22 | CR | -0.3 | HoldShort | | (56) | -9 | 52 | -9 | -20 | 0.7,76 | 70 | 47 | Mar/2 | 9 | 27.22 | 29.06 | 33.95(1.06) | 36.69(1.14) | 37.35(-0.84) | 36.06 | 2.5 | | 19 | 92(-2.9) | 25 | [29] | [11] | [-134] | 49 | -10 | CR | -0.4 | HoldShort? | | (60) | -23 | -320 | -8 | -20 | 0.6,84 | 70 | 48 | Feb/28 | 15 | 27.01 | 28.35 | 33.6(1.42) | 36.28(1.83) | 37.67(-0.16) | 38.29 | 3.3 | | 30 | 95(-0.5) | 50 | [39] | [53] | [25] | 76 | 676 | UT | 0.2 | HoldLong? | | (81) | -4 | 55 | 25 | 20 | 1.4,91 | 84 | 49 | Feb/28 | 14 | 27.01 | 28.35 | 33.13(1.24) | 35.63(1.5) | 37.73(0.19) | 37.91 | 3.2 | | 30 | 95(3.6) | 50 | [40] | [63] | [37] | 72 | 747 | UT | 0.1 | OpenLong | | (79) | 6 | 69 | 24 | 20 | 1.4,87 | 84 | 50 | Feb/28 | 13 | 27.01 | 28.35 | 32.72(1.18) | 35.1(1.19) | 37.66(2.17) | 37.44 | 3 | | 30 | 92(3.1) | 50 | [38] | [121] | [40] | 74 | 1069 | UT | -0.1 | OpenLong | | (69) | 69 | 62 | 25 | 20 | 1.5,86 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|