|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.3900 One month high (close): $44.7700
EEM Daily Change: 5.08% Daily StdDev 1.7% EEM EMA_5_Trend: -0.89% 10Minute StdDev: $1.029
Latest Price : $39.29(5.08%) | Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 41.91 | 40.46 | 38.87(-0.34) | 38.09(0.23) | 38.58(0.54) | 38.55 | -1.8 | | -21 | 64(-4.4) | -50 | [-20] | [28] | [14] | -18 | 228 | UR | -0 | SmallShort | | (-28) | 32 | 31 | 3 | 20 | -0.3,40 | 30 | Sample size 31 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.09(weak_hourly_sma_10 -1.19%)
Resistance Levels: 38.87(hourly_sma_20 0.83%) 40.46(daily_ema_10 4.95%) 41.91(daily_ema_20 8.72%)
|
| | | 2 | Mar/10 | 12 | 41.91 | 40.46 | 39(-0.36) | 38(0.24) | 38.37(0.53) | 38.42 | -1.8 | | -21 | 68(-3.6) | -50 | [-21] | [28] | [7] | -19 | 169 | UR | 0 | SmallShort | | (-33) | 31 | 9 | 8 | 20 | -0.4,41 | 30 | | 3 | Mar/10 | 11 | 41.91 | 40.46 | 39.14(-0.38) | 37.91(-0.42) | 38.17(0.47) | 38.38 | -1.8 | | -21 | 72(-3.7) | -50 | [-22] | [5] | [-13] | -20 | 132 | RG | 0.2 | Wait | | (-35) | 28 | -92 | 21 | 20 | -0.6,45 | 30 | | 4 | Mar/10 | 10 | 41.91 | 40.46 | 39.29(-0.35) | 38.07(-0.3) | 37.99(0.52) | 38.77 | -1.6 | | -21 | 76(-3.2) | -50 | [-21] | [12] | [17] | -26 | 181 | UR | 0.5 | SmallShort | | (-33) | 31 | -3 | 20 | 20 | -0.4,34 | 30 | | 5 | Mar/10 | 9 | 41.91 | 40.46 | 39.43(-0.34) | 38.19(-0.31) | 37.79(0.53) | 38.78 | -1.6 | | -21 | 79(-2.7) | -40 | [-20] | [12] | [119] | -43 | 146 | UR | 0.7 | SmallShort? | | (-32) | 31 | 305 | 15 | 20 | -0.4,17 | 30 | | | | |
| 6 | Mar/9 | 15 | 42.13 | 40.68 | 39.57(-0.5) | 38.31(-0.65) | 37.59(-0.12) | 37.52 | -2.5 | | -27 | 82(-2.8) | -50 | [-29] | [-43] | [9] | -82 | -216 | DP | -0 | OpenShort? | | (-48) | -7 | 29 | 1 | -8 | -1.3,1 | 20 | | 7 | Mar/9 | 14 | 42.13 | 40.68 | 39.77(-0.55) | 38.56(-0.7) | 37.63(-0.05) | 37.4 | -2.6 | | -27 | 84(2.8) | -50 | [-35] | [-44] | [-12] | -85 | -224 | DT | -0.1 | OpenShort | | (-50) | -3 | -25 | 3 | -20 | -1.5,3 | 20 | | 8 | Mar/9 | 13 | 42.13 | 40.68 | 39.99(-0.53) | 38.83(-0.7) | 37.65(-1.31) | 37.5 | -2.5 | | -27 | 82(4) | -50 | [-34] | [-124] | [-28] | -88 | -477 | DT | -0.1 | OpenShort | | (-52) | -83 | -65 | 6 | -20 | -1.7,5 | 20 | | 9 | Mar/9 | 12 | 42.13 | 40.68 | 40.2(-0.51) | 39.11(-0.61) | 38.15(-1.11) | 37.77 | -2.4 | | -27 | 78(4.9) | -50 | [-33] | [-108] | [-8] | -86 | -437 | DT | -0.3 | OpenShort | | (-47) | -71 | -3 | 14 | -20 | -1.7,7 | 20 | | 10 | Mar/9 | 11 | 42.13 | 40.68 | 40.41(-0.47) | 39.35(-0.79) | 38.58(-1.14) | 37.78 | -2.4 | | -27 | 73(6.8) | -50 | [-30] | [-115] | [-6] | -95 | -520 | DT | -0.6 | OpenShort | | (-47) | -73 | 12 | -4 | -20 | -2,5 | 20 | | | | |
| 11 | Mar/9 | 10 | 42.13 | 40.68 | 40.6(-0.47) | 39.66(-0.85) | 39.03(-1.15) | 37.73 | -2.4 | | -27 | 66(9.5) | -50 | [-30] | [-117] | [6] | -107 | -582 | BT | -1.1 | OpenLong | | (-47) | -73 | 61 | -5 | -20 | -2.4,3 | 20 | | 12 | Mar/9 | 9 | 42.13 | 40.68 | 40.79(-0.52) | 40(-0.93) | 39.48(-1.33) | 37.48 | -2.5 | | -27 | 56(17.1) | -50 | [-33] | [-132] | [-212] | -129 | -679 | DT | -1.9 | HoldShort? | | (-49) | -85 | -571 | -11 | -20 | -3.2,1 | 20 | | 13 | Mar/6 | 15 | 42.46 | 41.13 | 41(-0.21) | 40.37(-0.33) | 40.01(-0.13) | 39.99 | -1.7 | | -26 | 39(-6.9) | -50 | [-13] | [-29] | [7] | -83 | -126 | DP | -0 | OpenShort? | | (-20) | -8 | 18 | 6 | -5 | -1.4,2 | 25 | | 14 | Mar/6 | 14 | 42.46 | 41.13 | 41.09(-0.15) | 40.51(-0.4) | 40.06(-0.15) | 39.91 | -1.7 | | -26 | 46(3.6) | -50 | [-12] | [-36] | [-9] | -93 | -195 | DT | -0.2 | OpenShort | | (-20) | -12 | -25 | 4 | -15 | -1.7,0 | 25 | | 15 | Mar/6 | 13 | 42.46 | 41.13 | 41.15(-0.12) | 40.67(-0.37) | 40.12(-0.44) | 40.02 | -1.7 | | -26 | 43(3.5) | -50 | [-9] | [-56] | [-1] | -95 | -261 | DT | -0.2 | OpenShort | | (-14) | -34 | 0 | 6 | -20 | -1.8,0 | 25 | | | | |
| 16 | Mar/6 | 12 | 42.46 | 41.13 | 41.2(-0.15) | 40.82(-0.38) | 40.3(-0.54) | 40.02 | -1.7 | | -26 | 39(4.1) | -50 | [-12] | [-65] | [-12] | -102 | -277 | DT | -0.5 | HoldShort | | (-11) | -41 | -23 | 8 | -20 | -2.1,1 | 25 | | 17 | Mar/6 | 11 | 42.46 | 41.13 | 41.26(-0.19) | 40.98(-0.41) | 40.52(-0.53) | 40.12 | -1.6 | | -26 | 35(4.5) | -50 | [-15] | [-66] | [-14] | -104 | -232 | DT | -0.8 | HoldShort | | (-14) | -41 | -27 | -4 | -20 | -2.2,1 | 25 | | 18 | Mar/6 | 10 | 42.46 | 41.13 | 41.34(-0.16) | 41.15(-0.37) | 40.74(-0.51) | 40.24 | -1.5 | | -26 | 30(4.5) | -50 | [-12] | [-62] | [-5] | -112 | -243 | DT | -1.1 | HoldShort | | (-17) | -39 | 9 | -14 | -20 | -2.5,1 | 25 | | 19 | Mar/6 | 9 | 42.46 | 41.13 | 41.41(-0.19) | 41.3(-0.39) | 40.95(-0.66) | 40.2 | -1.5 | | -26 | 26(7.2) | -50 | [-15] | [-75] | [-67] | -126 | -269 | DT | -2 | HoldShort? | | (-16) | -50 | -160 | -30 | -20 | -3.2,4 | 25 | | 20 | Mar/5 | 15 | 42.65 | 41.44 | 41.49(-0.02) | 41.46(-0.18) | 41.22(-0.3) | 40.92 | -1.2 | | -22 | 19(0.1) | -50 | [-2] | [-35] | [-24] | -92 | -186 | DT | -1.1 | HoldShort? | | (-11) | -23 | -45 | -26 | -20 | -2.1,11 | 28 | | | | |
| 21 | Mar/5 | 14 | 42.65 | 41.44 | 41.49(-0) | 41.54(-0.11) | 41.34(-0.23) | 41.12 | -1.1 | | -22 | 19(-0.9) | -50 | [0] | [-27] | [-15] | -69 | -139 | DR | -0.9 | OpenShort | | (0) | -18 | -20 | -31 | -20 | -1.5,19 | 28 | | 22 | Mar/5 | 13 | 42.65 | 41.44 | 41.5(0.03) | 41.58(-0.13) | 41.44(-0.28) | 41.21 | -1 | | -22 | 20(-0.9) | -50 | [2] | [-31] | [-14] | -36 | -155 | DR | -0.8 | OpenShort | | (0) | -22 | -20 | -24 | -20 | -1.1,42 | 28 | | 23 | Mar/5 | 12 | 42.65 | 41.44 | 41.49(0.04) | 41.63(-0.08) | 41.56(-0.23) | 41.3 | -1 | | -22 | 20(-1.1) | -50 | [3] | [-25] | [-25] | -13 | -134 | DR | -0.9 | OpenShort | | (5) | -18 | -57 | -20 | -20 | -0.7,55 | 28 | | 24 | Mar/5 | 11 | 42.65 | 41.44 | 41.47(0.06) | 41.66(0.07) | 41.66(-0.1) | 41.56 | -0.8 | | -22 | 22(-1.9) | -35 | [5] | [-9] | [-3] | 24 | -54 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | 0.3,66 | 28 | | 25 | Mar/5 | 10 | 42.65 | 41.44 | 41.44(0.07) | 41.63(0.12) | 41.7(-0.06) | 41.53 | -0.8 | | -22 | 23(-3.3) | -40 | [5] | [-4] | [-8] | 35 | -53 | DR | -0.5 | OpenShort | | (6) | -5 | -9 | -11 | -20 | 0.3,77 | 28 | | | | |
| 26 | Mar/5 | 9 | 42.65 | 41.44 | 41.41(0.12) | 41.58(0.07) | 41.7(-0) | 41.57 | -0.8 | | -22 | 27(-2.4) | -35 | [9] | [0] | [-21] | 47 | -62 | DR | -0.4 | OpenShort? | | (9) | 0 | -55 | -5 | -19 | 0.4,87 | 28 | | 27 | Mar/4 | 15 | 42.81 | 41.68 | 41.36(0.15) | 41.55(0.05) | 41.73(0.04) | 41.82 | -0.7 | | -19 | 29(-4.2) | 5 | [12] | [4] | [5] | 75 | -9 | RG | 0.2 | Wait? | | (14) | 3 | 5 | 7 | 20 | 1.1,97 | 28 | | 28 | Mar/4 | 14 | 42.81 | 41.68 | 41.3(0.2) | 41.53(0.05) | 41.71(0.09) | 41.8 | -0.7 | | -19 | 33(-5.2) | 10 | [16] | [9] | [3] | 68 | -33 | RG | 0.2 | Wait | | (16) | 7 | 0 | 4 | 20 | 1.1,90 | 28 | | 29 | Mar/4 | 13 | 42.81 | 41.68 | 41.22(0.24) | 41.51(-0.01) | 41.67(0.27) | 41.8 | -0.7 | | -19 | 39(-3.6) | 40 | [19] | [22] | [15] | 62 | -10 | UT | 0.3 | OpenLong | | (17) | 21 | 33 | 1 | 20 | 1.1,84 | 28 | | 30 | Mar/4 | 12 | 42.81 | 41.68 | 41.12(0.21) | 41.51(0.11) | 41.56(0.3) | 41.65 | -0.9 | | -19 | 42(-2.1) | 25 | [17] | [28] | [4] | 55 | 13 | UT | 0.2 | OpenLong | | (20) | 24 | 11 | 3 | 0 | 0.9,82 | 28 | | | | |
| 31 | Mar/4 | 11 | 42.81 | 41.68 | 41.03(0.19) | 41.46(0.11) | 41.43(0.15) | 41.6 | -0.9 | | -19 | 44(-2.4) | -5 | [15] | [16] | [-7] | 57 | 7 | CR | 0.3 | HoldShort | | (22) | 12 | -26 | 9 | -2 | 1,82 | 28 | | 32 | Mar/4 | 10 | 42.81 | 41.68 | 40.95(0.23) | 41.42(0.19) | 41.37(0.06) | 41.72 | -0.8 | | -19 | 47(-2.6) | 10 | [18] | [13] | [11] | 58 | 4 | RG | 0.6 | Wait | | (20) | 5 | 26 | 8 | 5 | 1.2,78 | 28 | | 33 | Mar/4 | 9 | 42.81 | 41.68 | 40.86(0.26) | 41.34(0.14) | 41.34(-0.02) | 41.6 | -0.9 | | -19 | 49(-1.8) | 25 | [21] | [5] | [29] | 46 | -50 | UT | 0.4 | OpenLong? | | (20) | -2 | 84 | -3 | 14 | 1.1,68 | 28 | | 34 | Mar/3 | 15 | 42.9 | 41.9 | 40.75(0.2) | 41.28(0.05) | 41.35(-0.29) | 41.22 | -1.3 | | -18 | 51(0) | -10 | [16] | [-22] | [10] | 29 | -115 | RG | -0.2 | Wait? | | (20) | -23 | 42 | -16 | -19 | 0.7,61 | 29 | | 35 | Mar/3 | 14 | 42.9 | 41.9 | 40.67(0.01) | 41.26(0.05) | 41.47(-0.06) | 41.03 | -1.4 | | -18 | 51(-0.2) | -50 | [1] | [-7] | [-23] | 33 | 68 | DR | -0.6 | OpenShort | | (18) | -5 | -53 | -17 | -20 | 0.5,70 | 29 | | | | |
| 36 | Mar/3 | 13 | 42.9 | 41.9 | 40.67(0.02) | 41.24(0.17) | 41.49(0.06) | 41.27 | -1.2 | | -18 | 51(-0.2) | -50 | [2] | [7] | [-29] | 56 | 146 | CR | -0.3 | HoldShort | | (2) | 5 | -72 | -14 | -20 | 0.9,83 | 29 | | 37 | Mar/3 | 12 | 42.9 | 41.9 | 40.66(0.03) | 41.17(0.26) | 41.47(0.32) | 41.6 | -1 | | -18 | 51(1.1) | -35 | [2] | [32] | [0] | 78 | 274 | RG | 0.2 | Wait | | (6) | 26 | -6 | 3 | 20 | 1.4,93 | 29 | | 38 | Mar/3 | 11 | 42.9 | 41.9 | 40.65(0.04) | 41.07(0.35) | 41.34(0.31) | 41.63 | -0.9 | | -18 | 50(2.1) | -50 | [3] | [35] | [-12] | 85 | 273 | CR | 0.4 | OpenShort | | (2) | 25 | -44 | 7 | 20 | 1.5,97 | 29 | | 39 | Mar/3 | 10 | 42.9 | 41.9 | 40.63(0.09) | 40.93(0.49) | 41.21(0.4) | 41.83 | -0.8 | | -18 | 48(3.9) | 10 | [7] | [49] | [57] | 98 | 309 | RG | 1 | SmallShort | | (6) | 32 | 150 | 16 | 20 | 1.9,100 | 29 | | 40 | Mar/3 | 9 | 42.9 | 41.9 | 40.59(0.02) | 40.73(0.32) | 41.04(0.14) | 41.15 | -1.3 | | -18 | 44(0) | -30 | [2] | [20] | [4] | 69 | 153 | RG | 0.2 | Wait? | | (0) | 11 | 6 | 8 | 5 | 0.9,96 | 29 | | | | |
| 41 | Mar/2 | 15 | 42.99 | 42.17 | 40.58(-0.01) | 40.6(0.28) | 40.98(0.27) | 41.12 | -1.5 | | -14 | 44(-4.8) | -15 | [-1] | [28] | [16] | 63 | 198 | UR | 0.2 | SmallShort? | | (5) | 22 | 35 | 10 | 20 | 0.9,90 | 36 | | 42 | Mar/2 | 14 | 42.99 | 42.17 | 40.58(-0.1) | 40.49(0.3) | 40.87(0.19) | 40.96 | -1.6 | | -14 | 49(-3.2) | -50 | [-8] | [21] | [0] | 51 | 220 | RG | 0.1 | Wait | | (-2) | 15 | -11 | 11 | 20 | 0.6,86 | 36 | | 43 | Mar/2 | 13 | 42.99 | 42.17 | 40.62(-0.09) | 40.37(0.36) | 40.79(0.37) | 41.01 | -1.5 | | -14 | 52(-3.2) | -50 | [-7] | [38] | [6] | 46 | 261 | UR | 0.3 | SmallShort | | (-9) | 30 | 5 | 17 | 20 | 0.6,81 | 36 | | 44 | Mar/2 | 12 | 42.99 | 42.17 | 40.66(-0.09) | 40.22(0.35) | 40.64(0.55) | 40.99 | -1.6 | | -14 | 56(-3.4) | -50 | [-7] | [52] | [19] | 33 | 280 | UR | 0.5 | SmallShort | | (-9) | 44 | 34 | 19 | 20 | 0.5,70 | 36 | | 45 | Mar/2 | 11 | 42.99 | 42.17 | 40.7(-0.13) | 40.08(-0.04) | 40.42(0.5) | 40.84 | -1.7 | | -14 | 59(-4.1) | -50 | [-10] | [31] | [35] | 17 | 254 | UR | 0.6 | SmallShort | | (-11) | 40 | 63 | 21 | 20 | 0.2,62 | 36 | | | | |
| 46 | Mar/2 | 10 | 42.99 | 42.17 | 40.75(-0.19) | 40.1(-0.14) | 40.22(0.3) | 40.56 | -1.9 | | -14 | 63(-3.5) | -50 | [-15] | [10] | [12] | -6 | 183 | UR | 0.4 | SmallShort | | (-16) | 24 | -2 | 20 | 20 | -0.2,49 | 36 | | 47 | Mar/2 | 9 | 42.99 | 42.17 | 40.83(-0.19) | 40.15(-0.2) | 40.1(0.38) | 40.57 | -1.9 | | -14 | 67(-2.4) | -40 | [-15] | [14] | [37] | -23 | 191 | UR | 0.6 | SmallShort? | | (-18) | 30 | 75 | 17 | 20 | -0.3,35 | 36 | | 48 | Feb/28 | 15 | 43.03 | 42.44 | 40.91(-0.22) | 40.23(-0.27) | 39.95(0.36) | 40.24 | -2.3 | | -15 | 69(-1.5) | -25 | [-18] | [7] | [30] | -47 | 113 | UR | 0.3 | SmallShort? | | (-22) | 29 | 85 | -16 | 20 | -0.8,23 | 33 | | 49 | Feb/28 | 14 | 43.03 | 42.44 | 41(-0.19) | 40.34(-0.29) | 39.81(0.17) | 39.87 | -2.5 | | -15 | 70(2.7) | -50 | [-15] | [-8] | [-4] | -67 | -72 | DT | 0.1 | OpenShort | | (-26) | 14 | 5 | -22 | -18 | -1.3,16 | 33 | | 50 | Feb/28 | 13 | 43.03 | 42.44 | 41.08(-0.2) | 40.46(-0.26) | 39.74(-0.59) | 39.85 | -2.6 | | -15 | 68(3.4) | -50 | [-16] | [-69] | [-18] | -73 | -253 | DT | 0.1 | OpenShort | | (-17) | -48 | -30 | -24 | -20 | -1.5,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|