EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.3900 One month high (close): $44.7700

EEM Daily Change: 5.08% Daily StdDev 1.7% EEM EMA_5_Trend: -0.89% 10Minute StdDev: $1.029

Latest Price : $39.29(5.08%)

Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.76%(75%) Avg negative next hour return: -0.35%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	9	41.91	40.46	39.43(-0.34)	38.19(-0.31)	37.79(0.53)	38.78	-1.6	-21	79(-2.7)	-40	[-20]	[12]	[119]	-43	146	UR	0.7	SmallShort?	(-32)	31	305	15	20	-0.4,17	30
Daily Trend: % Up Forces: Down Forces: 38.19(hourly_sma_10 -1.52%) Support Levels: Resistance Levels: 39.43(hourly_sma_20 1.68%) 40.46(daily_ema_10 4.33%) 41.91(daily_ema_20 8.07%)

2	Mar/9	15	42.13	40.68	39.57(-0.5)	38.31(-0.65)	37.59(-0.12)	37.52	-2.5	-27	82(-2.8)	-50	[-29]	[-43]	[9]	-82	-216	DP	-0	OpenShort?	(-48)	-7	29	1	-8	-1.3,1	20
3	Mar/9	14	42.13	40.68	39.77(-0.55)	38.56(-0.7)	37.63(-0.05)	37.4	-2.6	-27	84(2.8)	-50	[-35]	[-44]	[-12]	-85	-224	DT	-0.1	OpenShort	(-50)	-3	-25	3	-20	-1.5,3	20
4	Mar/9	13	42.13	40.68	39.99(-0.53)	38.83(-0.7)	37.65(-1.31)	37.5	-2.5	-27	82(4)	-50	[-34]	[-124]	[-28]	-88	-477	DT	-0.1	OpenShort	(-52)	-83	-65	6	-20	-1.7,5	20
5	Mar/9	12	42.13	40.68	40.2(-0.51)	39.11(-0.61)	38.15(-1.11)	37.77	-2.4	-27	78(4.9)	-50	[-33]	[-108]	[-8]	-86	-437	DT	-0.3	OpenShort	(-47)	-71	-3	14	-20	-1.7,7	20

6	Mar/9	11	42.13	40.68	40.41(-0.47)	39.35(-0.79)	38.58(-1.14)	37.78	-2.4	-27	73(6.8)	-50	[-30]	[-115]	[-6]	-95	-520	DT	-0.6	OpenShort	(-47)	-73	12	-4	-20	-2,5	20
7	Mar/9	10	42.13	40.68	40.6(-0.47)	39.66(-0.85)	39.03(-1.15)	37.73	-2.4	-27	66(9.5)	-50	[-30]	[-117]	[6]	-107	-582	BT	-1.1	OpenLong	(-47)	-73	61	-5	-20	-2.4,3	20
8	Mar/9	9	42.13	40.68	40.79(-0.52)	40(-0.93)	39.48(-1.33)	37.48	-2.5	-27	56(17.1)	-50	[-33]	[-132]	[-212]	-129	-679	DT	-1.9	HoldShort?	(-49)	-85	-571	-11	-20	-3.2,1	20
9	Mar/6	15	42.46	41.13	41(-0.21)	40.37(-0.33)	40.01(-0.13)	39.99	-1.7	-26	39(-6.9)	-50	[-13]	[-29]	[7]	-83	-126	DP	-0	OpenShort?	(-20)	-8	18	6	-5	-1.4,2	25
10	Mar/6	14	42.46	41.13	41.09(-0.15)	40.51(-0.4)	40.06(-0.15)	39.91	-1.7	-26	46(3.6)	-50	[-12]	[-36]	[-9]	-93	-195	DT	-0.2	OpenShort	(-20)	-12	-25	4	-15	-1.7,0	25

11	Mar/6	13	42.46	41.13	41.15(-0.12)	40.67(-0.37)	40.12(-0.44)	40.02	-1.7	-26	43(3.5)	-50	[-9]	[-56]	[-1]	-95	-261	DT	-0.2	OpenShort	(-14)	-34	0	6	-20	-1.8,0	25
12	Mar/6	12	42.46	41.13	41.2(-0.15)	40.82(-0.38)	40.3(-0.54)	40.02	-1.7	-26	39(4.1)	-50	[-12]	[-65]	[-12]	-102	-277	DT	-0.5	HoldShort	(-11)	-41	-23	8	-20	-2.1,1	25
13	Mar/6	11	42.46	41.13	41.26(-0.19)	40.98(-0.41)	40.52(-0.53)	40.12	-1.6	-26	35(4.5)	-50	[-15]	[-66]	[-14]	-104	-232	DT	-0.8	HoldShort	(-14)	-41	-27	-4	-20	-2.2,1	25
14	Mar/6	10	42.46	41.13	41.34(-0.16)	41.15(-0.37)	40.74(-0.51)	40.24	-1.5	-26	30(4.5)	-50	[-12]	[-62]	[-5]	-112	-243	DT	-1.1	HoldShort	(-17)	-39	9	-14	-20	-2.5,1	25
15	Mar/6	9	42.46	41.13	41.41(-0.19)	41.3(-0.39)	40.95(-0.66)	40.2	-1.5	-26	26(7.2)	-50	[-15]	[-75]	[-67]	-126	-269	DT	-2	HoldShort?	(-16)	-50	-160	-30	-20	-3.2,4	25

16	Mar/5	15	42.65	41.44	41.49(-0.02)	41.46(-0.18)	41.22(-0.3)	40.92	-1.2	-22	19(0.1)	-50	[-2]	[-35]	[-24]	-92	-186	DT	-1.1	HoldShort?	(-11)	-23	-45	-26	-20	-2.1,11	28
17	Mar/5	14	42.65	41.44	41.49(-0)	41.54(-0.11)	41.34(-0.23)	41.12	-1.1	-22	19(-0.9)	-50	[0]	[-27]	[-15]	-69	-139	DR	-0.9	OpenShort	(0)	-18	-20	-31	-20	-1.5,19	28
18	Mar/5	13	42.65	41.44	41.5(0.03)	41.58(-0.13)	41.44(-0.28)	41.21	-1	-22	20(-0.9)	-50	[2]	[-31]	[-14]	-36	-155	DR	-0.8	OpenShort	(0)	-22	-20	-24	-20	-1.1,42	28
19	Mar/5	12	42.65	41.44	41.49(0.04)	41.63(-0.08)	41.56(-0.23)	41.3	-1	-22	20(-1.1)	-50	[3]	[-25]	[-25]	-13	-134	DR	-0.9	OpenShort	(5)	-18	-57	-20	-20	-0.7,55	28
20	Mar/5	11	42.65	41.44	41.47(0.06)	41.66(0.07)	41.66(-0.1)	41.56	-0.8	-22	22(-1.9)	-35	[5]	[-9]	[-3]	24	-54	DR	-0.3	OpenShort	(6)	-8	6	-17	-20	0.3,66	28

21	Mar/5	10	42.65	41.44	41.44(0.07)	41.63(0.12)	41.7(-0.06)	41.53	-0.8	-22	23(-3.3)	-40	[5]	[-4]	[-8]	35	-53	DR	-0.5	OpenShort	(6)	-5	-9	-11	-20	0.3,77	28
22	Mar/5	9	42.65	41.44	41.41(0.12)	41.58(0.07)	41.7(-0)	41.57	-0.8	-22	27(-2.4)	-35	[9]	[0]	[-21]	47	-62	DR	-0.4	OpenShort?	(9)	0	-55	-5	-19	0.4,87	28
23	Mar/4	15	42.81	41.68	41.36(0.15)	41.55(0.05)	41.73(0.04)	41.82	-0.7	-19	29(-4.2)	5	[12]	[4]	[5]	75	-9	RG	0.2	Wait?	(14)	3	5	7	20	1.1,97	28
24	Mar/4	14	42.81	41.68	41.3(0.2)	41.53(0.05)	41.71(0.09)	41.8	-0.7	-19	33(-5.2)	10	[16]	[9]	[3]	68	-33	RG	0.2	Wait	(16)	7	0	4	20	1.1,90	28
25	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[15]	62	-10	UT	0.3	OpenLong	(17)	21	33	1	20	1.1,84	28

26	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	25	[17]	[28]	[4]	55	13	UT	0.2	OpenLong	(20)	24	11	3	0	0.9,82	28
27	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-5	[15]	[16]	[-7]	57	7	CR	0.3	HoldShort	(22)	12	-26	9	-2	1,82	28
28	Mar/4	10	42.81	41.68	40.95(0.23)	41.42(0.19)	41.37(0.06)	41.72	-0.8	-19	47(-2.6)	10	[18]	[13]	[11]	58	4	RG	0.6	Wait	(20)	5	26	8	5	1.2,78	28
29	Mar/4	9	42.81	41.68	40.86(0.26)	41.34(0.14)	41.34(-0.02)	41.6	-0.9	-19	49(-1.8)	25	[21]	[5]	[29]	46	-50	UT	0.4	OpenLong?	(20)	-2	84	-3	14	1.1,68	28
30	Mar/3	15	42.9	41.9	40.75(0.2)	41.28(0.05)	41.35(-0.29)	41.22	-1.3	-18	51(0)	-10	[16]	[-22]	[10]	29	-115	RG	-0.2	Wait?	(20)	-23	42	-16	-19	0.7,61	29

31	Mar/3	14	42.9	41.9	40.67(0.01)	41.26(0.05)	41.47(-0.06)	41.03	-1.4	-18	51(-0.2)	-50	[1]	[-7]	[-23]	33	68	DR	-0.6	OpenShort	(18)	-5	-53	-17	-20	0.5,70	29
32	Mar/3	13	42.9	41.9	40.67(0.02)	41.24(0.17)	41.49(0.06)	41.27	-1.2	-18	51(-0.2)	-50	[2]	[7]	[-29]	56	146	CR	-0.3	HoldShort	(2)	5	-72	-14	-20	0.9,83	29
33	Mar/3	12	42.9	41.9	40.66(0.03)	41.17(0.26)	41.47(0.32)	41.6	-1	-18	51(1.1)	-35	[2]	[32]	[0]	78	274	RG	0.2	Wait	(6)	26	-6	3	20	1.4,93	29
34	Mar/3	11	42.9	41.9	40.65(0.04)	41.07(0.35)	41.34(0.31)	41.63	-0.9	-18	50(2.1)	-50	[3]	[35]	[-12]	85	273	CR	0.4	OpenShort	(2)	25	-44	7	20	1.5,97	29
35	Mar/3	10	42.9	41.9	40.63(0.09)	40.93(0.49)	41.21(0.4)	41.83	-0.8	-18	48(3.9)	10	[7]	[49]	[57]	98	309	RG	1	SmallShort	(6)	32	150	16	20	1.9,100	29

36	Mar/3	9	42.9	41.9	40.59(0.02)	40.73(0.32)	41.04(0.14)	41.15	-1.3	-18	44(0)	-30	[2]	[20]	[4]	69	153	RG	0.2	Wait?	(0)	11	6	8	5	0.9,96	29
37	Mar/2	15	42.99	42.17	40.58(-0.01)	40.6(0.28)	40.98(0.27)	41.12	-1.5	-14	44(-4.8)	-15	[-1]	[28]	[16]	63	198	UR	0.2	SmallShort?	(5)	22	35	10	20	0.9,90	36
38	Mar/2	14	42.99	42.17	40.58(-0.1)	40.49(0.3)	40.87(0.19)	40.96	-1.6	-14	49(-3.2)	-50	[-8]	[21]	[0]	51	220	RG	0.1	Wait	(-2)	15	-11	11	20	0.6,86	36
39	Mar/2	13	42.99	42.17	40.62(-0.09)	40.37(0.36)	40.79(0.37)	41.01	-1.5	-14	52(-3.2)	-50	[-7]	[38]	[6]	46	261	UR	0.3	SmallShort	(-9)	30	5	17	20	0.6,81	36
40	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[52]	[19]	33	280	UR	0.5	SmallShort	(-9)	44	34	19	20	0.5,70	36

41	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[35]	17	254	UR	0.6	SmallShort	(-11)	40	63	21	20	0.2,62	36
42	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[12]	-6	183	UR	0.4	SmallShort	(-16)	24	-2	20	20	-0.2,49	36
43	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[37]	-23	191	UR	0.6	SmallShort?	(-18)	30	75	17	20	-0.3,35	36
44	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[35]	-47	113	UR	0.3	SmallShort?	(-22)	29	85	10	20	-0.8,23	33
45	Feb/28	14	43.03	42.44	41(-0.19)	40.34(-0.29)	39.81(0.17)	39.87	-2.5	-15	70(2.7)	-50	[-15]	[-8]	[2]	-67	-72	DP	0.1	OpenShort	(-26)	14	5	9	-18	-1.3,16	33

46	Feb/28	13	43.03	42.44	41.08(-0.2)	40.46(-0.26)	39.74(-0.59)	39.85	-2.6	-15	68(3.4)	-50	[-16]	[-69]	[-12]	-73	-253	DT	0.1	OpenShort	(-17)	-48	-30	13	-20	-1.5,15	33
47	Feb/28	12	43.03	42.44	41.16(-0.2)	40.56(-0.29)	39.98(-0.57)	39.98	-2.5	-15	64(3.2)	-50	[-16]	[-69]	[12]	-78	-238	DP	0	OpenShort	(-17)	-46	39	15	-20	-1.5,10	33
48	Feb/28	11	43.03	42.44	41.24(-0.24)	40.68(-0.46)	40.21(-0.74)	39.81	-2.6	-15	61(5.3)	-50	[-20]	[-90]	[12]	-94	-301	DP	-0.5	OpenShort	(-22)	-60	65	-31	-20	-1.9,4	33
49	Feb/28	10	43.03	42.44	41.34(-0.28)	40.87(-0.54)	40.51(-0.89)	39.53	-2.8	-15	56(10)	-50	[-23]	[-106]	[-17]	-112	-388	DT	-1.4	HoldShort	(-26)	-72	-5	-37	-20	-2.6,3	33
50	Feb/28	9	43.03	42.44	41.45(-0.3)	41.09(-0.55)	40.87(-0.74)	39.55	-2.8	-15	46(14.4)	-50	[-24]	[-95]	[-127]	-123	-357	DT	-2.3	HoldShort?	(-26)	-60	-325	-41	-20	-3.3,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI