|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.4800 One month high (close): $210.3100
ECL Daily Change: 3.81% Daily StdDev 1.83% ECL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $190.85(3.81%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 198.3 | 191.95 | 189.02(-0.41) | 184.9(-0.15) | 184.48(0.06) | 183.31 | -1.7 | | -16 | 60(-3.1) | -50 | [-22] | [-9] | [-0] | -68 | -77 | DT | -0.2 | OpenShort | | (-45) | 3 | 7 | -3 | -20 | -1.1,10 | 37 | Sample size 26 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.9(hourly_sma_10 0.87%) 189.02(hourly_sma_20 3.11%) 191.95(daily_ema_10 4.71%) 198.3(daily_ema_20 8.18%)
|
| | | 2 | Mar/10 | 11 | 198.3 | 191.95 | 189.81(-0.44) | 185.18(-0.48) | 184.38(-0.06) | 183.18 | -1.7 | | -16 | 64(-3.1) | -50 | [-24] | [-25] | [-37] | -62 | -127 | DT | -0.2 | OpenShort | | (-46) | -3 | -120 | 5 | 20 | -1.2,18 | 37 | | 3 | Mar/10 | 10 | 198.3 | 191.95 | 190.65(-0.43) | 186.08(-0.28) | 184.49(-0.15) | 185.31 | -1.5 | | -16 | 67(-1.8) | -50 | [-24] | [-25] | [-9] | -52 | -74 | DT | 0.1 | OpenShort | | (-43) | -8 | -42 | 12 | 20 | -0.9,21 | 37 | | 4 | Mar/10 | 9 | 198.3 | 191.95 | 191.48(-0.37) | 186.59(-0.36) | 184.78(-0.13) | 186.06 | -1.4 | | -16 | 68(-0.9) | -45 | [-20] | [-25] | [35] | -60 | -103 | DP | 0.2 | OpenShort? | | (-45) | -7 | 85 | 10 | 20 | -0.9,13 | 37 | | 5 | Mar/9 | 15 | 199.01 | 192.33 | 192.19(-0.4) | 187.26(-0.4) | 185.02(-0.16) | 184.54 | -1.7 | | -22 | 69(-2.3) | -50 | [-22] | [-34] | [32] | -78 | -211 | DP | -0.1 | OpenShort? | | (-45) | -9 | 100 | 2 | -17 | -1.3,5 | 34 | | | | |
| 6 | Mar/9 | 14 | 199.01 | 192.33 | 192.96(-0.53) | 188.01(-0.54) | 185.31(-0.36) | 182.79 | -1.9 | | -22 | 72(3.6) | -50 | [-30] | [-53] | [-24] | -88 | -290 | DT | -0.4 | OpenShort | | (-49) | -21 | -54 | -0 | -20 | -1.6,2 | 34 | | 7 | Mar/9 | 13 | 199.01 | 192.33 | 193.98(-0.43) | 189.04(-0.56) | 185.98(-0.9) | 183.75 | -1.8 | | -22 | 68(4.8) | -50 | [-24] | [-82] | [-61] | -89 | -419 | DT | -0.4 | OpenShort | | (-55) | -51 | -167 | 3 | -20 | -1.7,4 | 34 | | 8 | Mar/9 | 12 | 199.01 | 192.33 | 194.82(-0.32) | 190.11(-0.33) | 187.67(-0.39) | 186.73 | -1.4 | | -22 | 63(3.3) | -50 | [-18] | [-45] | [-14] | -83 | -298 | DT | -0.2 | OpenShort | | (-39) | -22 | -31 | 7 | -20 | -1.5,5 | 34 | | 9 | Mar/9 | 11 | 199.01 | 192.33 | 195.45(-0.28) | 190.73(-0.6) | 188.41(-0.58) | 187.3 | -1.4 | | -22 | 60(4) | -50 | [-16] | [-63] | [24] | -87 | -346 | DP | -0.2 | OpenShort | | (-34) | -33 | 73 | -3 | 1 | -1.6,3 | 34 | | 10 | Mar/9 | 10 | 199.01 | 192.33 | 196(-0.27) | 191.88(-0.65) | 189.5(-0.64) | 185.99 | -1.5 | | -22 | 56(6.4) | -50 | [-15] | [-68] | [-8] | -98 | -451 | DT | -0.7 | OpenShort | | (-34) | -36 | -6 | 0 | -20 | -2.1,5 | 34 | | | | |
| 11 | Mar/9 | 9 | 199.01 | 192.33 | 196.53(-0.28) | 193.14(-0.67) | 190.71(-0.72) | 186.11 | -1.5 | | -22 | 50(8.1) | -50 | [-16] | [-73] | [-120] | -105 | -475 | DT | -1.1 | HoldShort? | | (-29) | -41 | -330 | -6 | -20 | -2.4,5 | 34 | | 12 | Mar/6 | 15 | 200.16 | 194.2 | 197.08(-0.12) | 194.44(-0.4) | 192.1(-0.24) | 192.2 | -1 | | -18 | 41(-2.2) | -35 | [-7] | [-32] | [33] | -78 | -217 | DP | 0 | OpenShort? | | (-14) | -14 | 95 | 3 | 5 | -1.4,7 | 40 | | 13 | Mar/6 | 14 | 200.16 | 194.2 | 197.33(-0.09) | 195.23(-0.58) | 192.56(-0.26) | 190.46 | -1.2 | | -18 | 44(2.4) | -50 | [-6] | [-41] | [-46] | -98 | -335 | DT | -0.6 | OpenShort | | (-19) | -16 | -123 | -5 | -20 | -2,2 | 40 | | 14 | Mar/6 | 13 | 200.16 | 194.2 | 197.51(-0.01) | 196.36(-0.39) | 193.06(-0.61) | 192.74 | -0.9 | | -18 | 41(0.9) | -50 | [-1] | [-56] | [6] | -86 | -324 | DP | -0.1 | OpenShort | | (-4) | -38 | 36 | -10 | -20 | -1.5,2 | 40 | | 15 | Mar/6 | 12 | 200.16 | 194.2 | 197.52(-0.05) | 197.12(-0.39) | 194.25(-0.68) | 192.06 | -1 | | -18 | 40(2.6) | -50 | [-3] | [-60] | [-27] | -88 | -351 | DT | -0.7 | OpenShort | | (-3) | -42 | -52 | -10 | -20 | -1.7,5 | 40 | | | | |
| 16 | Mar/6 | 11 | 200.16 | 194.2 | 197.61(-0.07) | 197.9(-0.51) | 195.57(-0.61) | 193.03 | -0.9 | | -18 | 38(1.6) | -50 | [-4] | [-60] | [-37] | -83 | -279 | DT | -0.8 | OpenShort | | (-2) | -38 | -79 | -30 | -20 | -1.5,5 | 40 | | 17 | Mar/6 | 10 | 200.16 | 194.2 | 197.76(-0.02) | 198.92(-0.3) | 196.77(-0.57) | 194.5 | -0.7 | | -18 | 36(0.2) | -50 | [-1] | [-50] | [16] | -56 | -233 | DP | -0.8 | OpenShort | | (-4) | -35 | 83 | -24 | -20 | -1.1,22 | 40 | | 18 | Mar/6 | 9 | 200.16 | 194.2 | 197.8(-0.05) | 199.52(-0.32) | 197.89(-0.89) | 192.95 | -0.9 | | -18 | 36(-0.7) | -50 | [-3] | [-71] | [-119] | -58 | -352 | DT | -1.7 | OpenShort? | | (-6) | -55 | -303 | -31 | -20 | -1.7,35 | 40 | | 19 | Mar/5 | 15 | 200.8 | 195.37 | 197.89(0.16) | 200.17(0.02) | 199.67(-0.16) | 198.73 | -0.3 | | -15 | 37(-6.2) | -15 | [10] | [-10] | [-5] | 7 | -79 | DR | -0.3 | OpenShort? | | (10) | -10 | 4 | -13 | -20 | 0.3,49 | 43 | | 20 | Mar/5 | 14 | 200.8 | 195.37 | 197.57(0.24) | 200.13(0.1) | 199.98(-0.12) | 198.66 | -0.3 | | -15 | 43(-7.1) | -20 | [15] | [-3] | [-15] | 17 | -103 | DR | -0.4 | OpenShort | | (18) | -8 | -20 | -14 | -20 | 0.3,59 | 43 | | | | |
| 21 | Mar/5 | 13 | 200.8 | 195.37 | 197.1(0.29) | 199.92(0.1) | 200.23(-0.42) | 199.03 | -0.2 | | -15 | 50(-5.4) | -50 | [18] | [-22] | [-24] | 34 | -138 | DR | -0.3 | OpenShort | | (27) | -26 | -55 | -8 | -20 | 0.5,71 | 43 | | 22 | Mar/5 | 12 | 200.8 | 195.37 | 196.52(0.33) | 199.72(0.15) | 201.07(-0.04) | 200.09 | -0.1 | | -15 | 55(-3.2) | -50 | [21] | [4] | [-32] | 46 | -25 | CR | -0.2 | HoldShort | | (35) | -3 | -90 | -7 | -15 | 0.8,76 | 43 | | 23 | Mar/5 | 11 | 200.8 | 195.37 | 195.88(0.36) | 199.43(0.39) | 201.15(0.24) | 201.82 | 0.1 | | -15 | 59(-0.8) | 25 | [23] | [30] | [24] | 59 | 120 | UT | 0.1 | OpenLong | | (41) | 15 | 77 | -12 | 2 | 1.3,76 | 43 | | 24 | Mar/5 | 10 | 200.8 | 195.37 | 195.18(0.33) | 198.66(0.37) | 200.67(0.2) | 200.33 | -0.1 | | -15 | 59(-3.5) | 15 | [21] | [27] | [5] | 58 | 90 | UT | -0.1 | OpenLong | | (35) | 13 | 24 | -9 | -18 | 1.1,80 | 43 | | 25 | Mar/5 | 9 | 200.8 | 195.37 | 194.53(0.38) | 197.92(0.3) | 200.27(0.33) | 199.88 | -0.1 | | -15 | 63(-4.2) | -50 | [24] | [33] | [-57] | 67 | 101 | CR | -0.1 | HoldShort? | | (34) | 21 | -171 | -4 | 5 | 1.1,89 | 43 | | | | |
| 26 | Mar/4 | 15 | 201.15 | 195.96 | 193.79(0.52) | 197.32(0.37) | 199.61(0.63) | 203.22 | 0.3 | | -12 | 67(-4.6) | 25 | [33] | [58] | [58] | 95 | 271 | UT | 0.7 | HoldLong? | | (52) | 40 | 141 | 6 | 20 | 1.8,100 | 47 | | 27 | Mar/4 | 14 | 201.15 | 195.96 | 192.78(0.58) | 196.59(0.26) | 198.37(0.34) | 200.52 | -0.1 | | -12 | 72(-5.6) | 25 | [37] | [38] | [27] | 85 | 94 | UT | 0.4 | HoldLong | | (49) | 22 | 59 | 3 | 20 | 1.4,100 | 47 | | 28 | Mar/4 | 13 | 201.15 | 195.96 | 191.68(0.57) | 196.07(0.23) | 197.7(0.54) | 199.39 | -0.2 | | -12 | 77(-4) | 25 | [37] | [50] | [25] | 78 | 130 | UT | 0.3 | HoldLong | | (60) | 35 | 56 | 1 | 20 | 1.2,98 | 47 | | 29 | Mar/4 | 12 | 201.15 | 195.96 | 190.59(0.54) | 195.62(0.31) | 196.65(0.55) | 198.32 | -0.4 | | -12 | 81(-2.2) | 25 | [35] | [53] | [33] | 78 | 161 | UT | 0.3 | HoldLong | | (59) | 36 | 91 | 1 | 20 | 1.2,98 | 47 | | 30 | Mar/4 | 11 | 201.15 | 195.96 | 189.56(0.49) | 195.02(0.38) | 195.58(0.28) | 196.61 | -0.6 | | -12 | 83(-2.8) | 5 | [32] | [37] | [-8] | 76 | 110 | CR | 0.2 | OpenShort | | (54) | 18 | -20 | 4 | -20 | 1.1,98 | 47 | | | | |
| 31 | Mar/4 | 10 | 201.15 | 195.96 | 188.64(0.52) | 194.28(0.49) | 195.03(0.11) | 196.99 | -0.5 | | -12 | 86(-2.3) | 10 | [34] | [30] | [-3] | 76 | 136 | CR | 0.3 | OpenShort | | (55) | 7 | -9 | 2 | -5 | 1.2,96 | 47 | | 32 | Mar/4 | 9 | 201.15 | 195.96 | 187.66(0.58) | 193.33(0.51) | 194.82(0.19) | 197.16 | -0.5 | | -12 | 89(1.2) | 25 | [37] | [37] | [56] | 74 | 181 | UT | 0.3 | OpenLong? | | (58) | 12 | 161 | -2 | 20 | 1.3,91 | 47 | | 33 | Mar/3 | 15 | 201.08 | 196.32 | 186.58(0.45) | 192.34(0.34) | 194.45(-0.08) | 194.15 | -0.9 | | -16 | 87(2.8) | 25 | [29] | [7] | [19] | 64 | 119 | UT | -0 | OpenLong? | | (54) | -5 | 64 | -10 | -4 | 1.1,86 | 39 | | 34 | Mar/3 | 14 | 201.08 | 196.32 | 185.75(0.19) | 191.69(0.28) | 194.6(0.07) | 192.97 | -1 | | -16 | 85(2.1) | -40 | [14] | [13] | [-18] | 69 | 271 | CR | -0.2 | HoldShort | | (46) | 5 | -48 | -8 | -11 | 1.1,91 | 39 | | 35 | Mar/3 | 13 | 201.08 | 196.32 | 185.39(0.15) | 191.15(0.47) | 194.46(0.48) | 193.87 | -0.9 | | -16 | 82(2.3) | -45 | [11] | [48] | [-38] | 79 | 440 | CR | -0.1 | OpenShort | | (24) | 34 | -110 | -5 | 1 | 1.3,96 | 39 | | | | |
| 36 | Mar/3 | 12 | 201.08 | 196.32 | 185.11(0.16) | 190.26(0.68) | 193.54(0.89) | 195.94 | -0.6 | | -16 | 80(4.1) | 25 | [11] | [85] | [17] | 93 | 633 | UT | 0.4 | OpenLong | | (23) | 64 | 33 | 3 | 20 | 1.7,100 | 39 | | 37 | Mar/3 | 11 | 201.08 | 196.32 | 184.82(0.13) | 188.98(0.91) | 191.84(0.84) | 195.31 | -0.7 | | -16 | 76(3.9) | 20 | [9] | [89] | [12] | 93 | 625 | UT | 0.6 | OpenLong | | (16) | 60 | 22 | 10 | 20 | 1.7,100 | 39 | | 38 | Mar/3 | 10 | 201.08 | 196.32 | 184.59(0.12) | 187.28(0.93) | 190.23(0.76) | 194.9 | -0.8 | | -16 | 72(3.3) | 20 | [9] | [84] | [57] | 95 | 608 | UT | 0.8 | OpenLong | | (13) | 54 | 141 | 15 | 20 | 1.8,100 | 39 | | 39 | Mar/3 | 9 | 201.08 | 196.32 | 184.36(0.03) | 185.56(0.8) | 188.79(0.51) | 192.3 | -1.1 | | -16 | 69(0.4) | -15 | [2] | [60] | [65] | 83 | 497 | RG | 0.6 | Wait? | | (5) | 36 | 168 | 13 | 20 | 1.4,98 | 39 | | 40 | Mar/2 | 15 | 201.51 | 197.62 | 184.31(-0.07) | 184.1(0.6) | 187.83(0.46) | 189.25 | -1.6 | | -14 | 68(-6.2) | -50 | [-5] | [47] | [41] | 64 | 397 | UR | 0.3 | SmallShort? | | (-5) | 33 | 101 | 10 | 20 | 0.9,91 | 35 | | | | |
| 41 | Mar/2 | 14 | 201.51 | 197.62 | 184.43(-0.2) | 183(0.56) | 186.97(0.46) | 187.43 | -1.8 | | -14 | 75(-4.5) | -50 | [-14] | [43] | [8] | 49 | 378 | UR | 0.1 | SmallShort | | (-13) | 33 | 7 | 10 | 20 | 0.5,86 | 35 | | 42 | Mar/2 | 13 | 201.51 | 197.62 | 184.81(-0.2) | 181.98(0.64) | 186.11(0.97) | 187.29 | -1.8 | | -14 | 79(-4.3) | -50 | [-14] | [83] | [2] | 44 | 436 | UR | 0.2 | SmallShort | | (-23) | 70 | -21 | 19 | 20 | 0.4,84 | 35 | | 43 | Mar/2 | 12 | 201.51 | 197.62 | 185.19(-0.2) | 180.81(0.56) | 184.33(1.1) | 187.66 | -1.8 | | -14 | 83(-4.3) | -50 | [-14] | [89] | [18] | 34 | 458 | UR | 0.5 | SmallShort | | (-22) | 79 | 7 | 24 | 20 | 0.4,74 | 35 | | 44 | Mar/2 | 11 | 201.51 | 197.62 | 185.55(-0.22) | 179.81(0.09) | 182.33(1.09) | 187.52 | -1.8 | | -14 | 88(-4.9) | -50 | [-16] | [71] | [75] | 20 | 450 | UR | 0.8 | SmallShort | | (-22) | 78 | 144 | 28 | 20 | 0.3,62 | 35 | | 45 | Mar/2 | 10 | 201.51 | 197.62 | 185.97(-0.32) | 179.64(-0.18) | 180.36(0.74) | 184.96 | -2.1 | | -14 | 93(-3.8) | -50 | [-23] | [34] | [57] | -12 | 298 | UR | 0.6 | SmallShort | | (-32) | 53 | 103 | 20 | 20 | -0.1,41 | 35 | | | | |
| 46 | Mar/2 | 9 | 201.51 | 197.62 | 186.56(-0.36) | 179.97(-0.39) | 179.03(0.66) | 183.14 | -2.4 | | -14 | 96(-2.8) | -40 | [-26] | [20] | [112] | -39 | 183 | UR | 0.5 | SmallShort? | | (-41) | 48 | 280 | 13 | 20 | -0.5,24 | 35 | | 47 | Feb/28 | 15 | 201.84 | 199.23 | 187.23(-0.49) | 180.67(-0.67) | 177.85(0.31) | 178.35 | -3.1 | | -18 | 99(-1.3) | -50 | [-35] | [-21] | [19] | -65 | -77 | DP | 0.1 | OpenShort? | | (-53) | 22 | 40 | 7 | 20 | -1.1,13 | 21 | | 48 | Feb/28 | 14 | 201.84 | 199.23 | 188.15(-0.45) | 181.9(-0.69) | 177.3(0.01) | 177.68 | -3.2 | | -18 | 101(3.3) | -50 | [-35] | [-46] | [-5] | -73 | -220 | DT | 0.1 | OpenShort | | (-55) | 1 | 0 | -24 | -13 | -1.4,12 | 21 | | 49 | Feb/28 | 13 | 201.84 | 199.23 | 189(-0.48) | 183.17(-0.73) | 177.29(-0.91) | 177.68 | -3.2 | | -18 | 97(4.1) | -50 | [-38] | [-120] | [-22] | -77 | -411 | DT | 0.1 | OpenShort | | (-49) | -71 | -38 | -26 | -20 | -1.5,11 | 21 | | 50 | Feb/28 | 12 | 201.84 | 199.23 | 189.9(-0.49) | 184.52(-0.72) | 178.92(-1.1) | 178.32 | -3.1 | | -18 | 93(4.4) | -50 | [-38] | [-134] | [10] | -86 | -449 | DP | -0.1 | OpenShort | | (-50) | -86 | 65 | -29 | -20 | -1.7,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|