|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $102.5300 One month high (close): $134.9600
DTE Daily Change: 5.34% Daily StdDev 2.15% DTE EMA_5_Trend: -0.88% 10Minute StdDev: $4.6873
Latest Price : $108.01(5.34%) | Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($3.2) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 123.74 | 114.97 | 108.59(-0.63) | 104.2(-0.37) | 103.75(-0.11) | 101.97 | -2.2 | | -36 | 50(0.6) | -50 | [-29] | [-47] | [-41] | -73 | -442 | DT | -0.4 | OpenShort | | (-108) | -5 | -105 | -1 | -20 | -1.3,10 | 26 | Sample size 42 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.2(hourly_sma_10 2.19%) 108.59(hourly_sma_20 6.49%) 114.97(daily_ema_10 12.75%) 123.74(daily_ema_20 21.35%)
|
| | | 2 | Mar/10 | 11 | 123.74 | 114.97 | 109.28(-0.59) | 104.59(-1.13) | 103.86(-0.29) | 102.62 | -2.1 | | -36 | 49(0.5) | -50 | [-27] | [-73] | [-167] | -66 | -466 | DT | -0.3 | OpenShort | | (-105) | -14 | -532 | 7 | 20 | -1.3,17 | 26 | | 3 | Mar/10 | 10 | 123.74 | 114.97 | 109.93(-0.48) | 105.79(-0.69) | 104.17(0.18) | 106 | -1.8 | | -36 | 49(-0.5) | -40 | [-22] | [-40] | [68] | -52 | -214 | DP | 0.4 | OpenShort | | (-77) | 8 | 155 | 15 | 20 | -0.8,18 | 26 | | 4 | Mar/10 | 9 | 123.74 | 114.97 | 110.46(-0.5) | 106.52(-0.84) | 103.98(-0.11) | 105.02 | -1.9 | | -36 | 49(-0.1) | -25 | [-23] | [-57] | [110] | -70 | -358 | DP | 0.2 | OpenShort? | | (-92) | -5 | 307 | 9 | 20 | -1.1,8 | 26 | | 5 | Mar/9 | 15 | 125.06 | 116.95 | 111.01(-0.63) | 107.43(-0.92) | 104.1(-0.52) | 103.12 | -2.3 | | -40 | 49(-1.7) | -50 | [-29] | [-91] | [25] | -88 | -570 | DP | -0.2 | OpenShort? | | (-102) | -24 | 95 | 4 | -20 | -1.6,2 | 16 | | | | |
| 6 | Mar/9 | 14 | 125.06 | 116.95 | 111.71(-0.72) | 108.43(-0.96) | 104.65(-0.64) | 102.54 | -2.4 | | -40 | 51(3.7) | -50 | [-36] | [-102] | [-101] | -98 | -654 | DT | -0.4 | OpenShort | | (-113) | -32 | -260 | 2 | -20 | -1.9,0 | 16 | | 7 | Mar/9 | 13 | 125.06 | 116.95 | 112.52(-0.61) | 109.49(-0.78) | 105.32(-1.95) | 104.16 | -2.2 | | -40 | 47(3.5) | -50 | [-30] | [-161] | [-63] | -98 | -704 | DT | -0.3 | OpenShort | | (-113) | -96 | -147 | 1 | -20 | -1.9,0 | 16 | | 8 | Mar/9 | 12 | 125.06 | 116.95 | 113.21(-0.54) | 110.35(-0.6) | 107.41(-1.52) | 105.08 | -2.1 | | -40 | 44(4.4) | -50 | [-27] | [-134] | [-44] | -100 | -673 | DT | -0.6 | HoldShort | | (-100) | -75 | -83 | 5 | -20 | -2,0 | 16 | | 9 | Mar/9 | 11 | 125.06 | 116.95 | 113.82(-0.44) | 111.02(-0.9) | 109.06(-1.53) | 105.61 | -2 | | -40 | 39(5.2) | -50 | [-22] | [-141] | [-30] | -105 | -703 | DT | -0.9 | HoldShort | | (-90) | -75 | -38 | -27 | -20 | -2.2,0 | 16 | | 10 | Mar/9 | 10 | 125.06 | 116.95 | 114.33(-0.41) | 112.03(-0.85) | 110.75(-1.3) | 105.85 | -2 | | -40 | 34(6.4) | -50 | [-20] | [-128] | [-23] | -102 | -715 | DT | -1.5 | HoldShort | | (-73) | -64 | -12 | -16 | -20 | -2.6,13 | 16 | | | | |
| 11 | Mar/9 | 9 | 125.06 | 116.95 | 114.8(-0.41) | 112.99(-0.87) | 112.21(-1.26) | 105.92 | -2 | | -40 | 28(9.6) | -50 | [-20] | [-127] | [-445] | -114 | -742 | DT | -2.4 | HoldShort? | | (-72) | -62 | -1262 | -23 | -20 | -3.4,21 | 16 | | 12 | Mar/6 | 15 | 126.71 | 120 | 115.28(-0.02) | 113.98(-0.09) | 113.65(0.32) | 114.6 | -1.5 | | -41 | 18(-3.7) | -5 | [-1] | [-8] | [69] | -24 | -30 | RG | 0.5 | Wait? | | (-7) | 16 | 187 | 13 | 20 | -0.4,36 | 24 | | 13 | Mar/6 | 14 | 126.71 | 120 | 115.3(-0.02) | 114.08(-0.27) | 113.29(0.28) | 113.33 | -1.7 | | -41 | 22(-0.3) | -50 | [-1] | [-12] | [-33] | -54 | -132 | DT | 0 | OpenShort | | (-15) | 20 | -105 | 6 | 11 | -1.1,24 | 24 | | 14 | Mar/6 | 13 | 126.71 | 120 | 115.32(0.05) | 114.39(-0.18) | 112.98(-0.28) | 114.05 | -1.6 | | -41 | 22(-0.1) | 10 | [4] | [-47] | [47] | -45 | -162 | RG | 0.6 | Wait | | (3) | -20 | 133 | 9 | 16 | -0.7,23 | 24 | | 15 | Mar/6 | 12 | 126.71 | 120 | 115.27(-0.03) | 114.6(-0.34) | 113.3(-0.42) | 113.14 | -1.7 | | -41 | 22(0.7) | -50 | [-2] | [-65] | [2] | -63 | -212 | DP | -0.1 | OpenShort | | (2) | -30 | 7 | 5 | -15 | -1.2,17 | 24 | | | | |
| 16 | Mar/6 | 11 | 126.71 | 120 | 115.3(-0.07) | 114.99(-0.49) | 113.77(-0.47) | 113.1 | -1.7 | | -41 | 22(0.9) | -50 | [-5] | [-75] | [11] | -72 | -211 | DP | -0.4 | OpenShort | | (-5) | -34 | 45 | -18 | -12 | -1.3,11 | 24 | | 17 | Mar/6 | 10 | 126.71 | 120 | 115.39(-0.1) | 115.56(-0.44) | 114.31(-0.49) | 112.8 | -1.7 | | -41 | 21(0.2) | -50 | [-7] | [-75] | [40] | -72 | -230 | DP | -0.9 | OpenShort | | (-15) | -35 | 148 | -19 | -20 | -1.6,18 | 24 | | 18 | Mar/6 | 9 | 126.71 | 120 | 115.51(-0.26) | 116.07(-0.48) | 114.87(-0.81) | 111.8 | -1.9 | | -41 | 21(2.8) | -50 | [-19] | [-102] | [-203] | -77 | -295 | DT | -1.9 | OpenShort? | | (-27) | -58 | -558 | -25 | -20 | -2.2,28 | 24 | | 19 | Mar/5 | 15 | 127.64 | 121.79 | 115.82(-0.04) | 116.07(0) | 115.81(-0.07) | 115.67 | -1.5 | | -37 | 18(-0.6) | -50 | [-3] | [-27] | [3] | -17 | 0 | DP | -0.1 | OpenShort? | | (-18) | -5 | 25 | -6 | -20 | -0.1,36 | 25 | | 20 | Mar/5 | 14 | 127.64 | 121.79 | 115.86(-0.01) | 116.63(0.02) | 115.89(-0.28) | 115.5 | -1.6 | | -37 | 18(-0.4) | -50 | [-1] | [-40] | [-21] | -15 | -56 | DT | -0.3 | OpenShort | | (-7) | -20 | -38 | -13 | -20 | -0.3,43 | 25 | | | | |
| 21 | Mar/5 | 13 | 127.64 | 121.79 | 115.87(0.05) | 116.6(0.02) | 116.21(-0.52) | 115.77 | -1.5 | | -37 | 19(-0.3) | -50 | [4] | [-57] | [1] | -1 | -88 | RG | -0.3 | Wait | | (0) | -37 | 22 | -11 | -20 | -0.1,52 | 25 | | 22 | Mar/5 | 12 | 127.64 | 121.79 | 115.81(0.05) | 116.58(0.04) | 116.82(-0.38) | 115.62 | -1.6 | | -37 | 19(-0.1) | -50 | [4] | [-46] | [-51] | 2 | -82 | DR | -0.8 | OpenShort | | (8) | -27 | -127 | -20 | -20 | -0.1,54 | 25 | | 23 | Mar/5 | 11 | 127.64 | 121.79 | 115.76(0.07) | 116.53(0.24) | 117.26(-0.16) | 116.5 | -1.4 | | -37 | 19(-0.3) | -20 | [5] | [-22] | [12] | 25 | 13 | RG | -0.5 | Wait | | (15) | -12 | 60 | -23 | -20 | 0.5,62 | 25 | | 24 | Mar/5 | 10 | 127.64 | 121.79 | 115.67(0.07) | 116.25(0.27) | 117.45(0.07) | 116.08 | -1.5 | | -37 | 19(-1.8) | -50 | [5] | [-5] | [-56] | 33 | 17 | DR | -0.9 | OpenShort | | (10) | 5 | -145 | -13 | -20 | 0.3,75 | 25 | | 25 | Mar/5 | 9 | 127.64 | 121.79 | 115.58(0.2) | 115.94(0.29) | 117.37(0.32) | 117.1 | -1.4 | | -37 | 21(-0.6) | -50 | [14] | [16] | [-78] | 62 | 78 | CR | -0.2 | HoldShort? | | (22) | 23 | -237 | 3 | 9 | 0.9,89 | 25 | | | | |
| 26 | Mar/4 | 15 | 128.58 | 123.52 | 115.35(0.26) | 115.61(0.35) | 116.99(0.56) | 118.79 | -1.3 | | -32 | 22(-1.2) | 40 | [19] | [41] | [58] | 95 | 248 | UT | 1.1 | HoldLong? | | (48) | 40 | 133 | 25 | 20 | 2,95 | 27 | | 27 | Mar/4 | 14 | 128.58 | 123.52 | 115.05(0.29) | 115.21(0.23) | 116.34(0.47) | 117.85 | -1.5 | | -32 | 23(-0.2) | 40 | [21] | [31] | [32] | 73 | 164 | UT | 0.9 | OpenLong | | (38) | 35 | 62 | 19 | 20 | 1.7,80 | 27 | | 28 | Mar/4 | 13 | 128.58 | 123.52 | 114.72(0.26) | 114.95(-0.05) | 115.8(0.64) | 117.42 | -1.5 | | -32 | 23(0.4) | 40 | [19] | [33] | [99] | 53 | 196 | UT | 0.9 | OpenLong | | (47) | 47 | 252 | 13 | 20 | 1.6,63 | 27 | | 29 | Mar/4 | 12 | 128.58 | 123.52 | 114.42(0.17) | 115(-0.09) | 115.06(0.48) | 115.67 | -1.8 | | -32 | 23(-0.3) | 50 | [13] | [18] | [27] | 20 | 88 | UT | 0.4 | OpenLong | | (33) | 35 | 63 | 5 | 20 | 0.7,52 | 27 | | 30 | Mar/4 | 11 | 128.58 | 123.52 | 114.23(0.13) | 115.1(-0.04) | 114.51(0.25) | 115.23 | -1.8 | | -32 | 23(-0.5) | -15 | [10] | [2] | [-11] | 15 | 60 | CR | 0.4 | HoldShort | | (25) | 18 | -42 | 12 | 15 | 0.6,50 | 27 | | | | |
| 31 | Mar/4 | 10 | 128.58 | 123.52 | 114.08(0.15) | 115.15(0.09) | 114.23(0.13) | 115.52 | -1.8 | | -32 | 24(-0.4) | 25 | [11] | [-1] | [19] | 15 | 78 | RG | 0.7 | Wait | | (25) | 10 | 50 | 12 | 4 | 0.8,45 | 27 | | 32 | Mar/4 | 9 | 128.58 | 123.52 | 113.91(0.15) | 115.04(0.05) | 114.23(-0) | 115.18 | -1.8 | | -32 | 24(0.4) | 50 | [11] | [-12] | [71] | 4 | 44 | RG | 0.6 | Wait? | | (23) | 0 | 213 | 2 | -4 | 0.7,36 | 27 | | 33 | Mar/3 | 15 | 129.31 | 124.95 | 113.91(0) | 114.98(-0.1) | 114.09(-0.75) | 113.72 | -2.2 | | -41 | 24(-6.5) | -50 | [0] | [-85] | [33] | -22 | -83 | DP | -0.2 | OpenShort? | | (17) | -55 | 120 | -15 | -20 | -0,28 | 9 | | 34 | Mar/3 | 14 | 129.31 | 124.95 | 113.74(-0.29) | 115.09(-0.12) | 114.95(-0.64) | 112.91 | -2.3 | | -41 | 30(-6.8) | -50 | [-25] | [-93] | [-56] | -22 | -2 | DT | -1 | OpenShort | | (-7) | -56 | -132 | -20 | -20 | -0.4,38 | 9 | | 35 | Mar/3 | 13 | 129.31 | 124.95 | 114.07(-0.32) | 115.23(0.12) | 115.69(-0.32) | 113.81 | -2.2 | | -41 | 37(-7.1) | -50 | [-28] | [-55] | [-60] | -3 | 105 | DT | -0.7 | OpenShort | | (-43) | -28 | -145 | -19 | -20 | -0.1,50 | 9 | | | | |
| 36 | Mar/3 | 12 | 129.31 | 124.95 | 114.44(-0.33) | 115.09(0.18) | 116.07(0.06) | 114.81 | -2.1 | | -41 | 44(-6.4) | -50 | [-29] | [-20] | [-24] | 24 | 210 | DT | -0.4 | OpenShort | | (-50) | 5 | -60 | 1 | -20 | 0.1,71 | 9 | | 37 | Mar/3 | 11 | 129.31 | 124.95 | 114.82(-0.34) | 114.89(0.35) | 116(0.11) | 115.22 | -2 | | -41 | 50(-5.2) | -50 | [-30] | [-8] | [-132] | 39 | 222 | DT | -0.2 | OpenShort | | (-55) | 10 | -392 | 12 | -20 | 0.1,86 | 9 | | 38 | Mar/3 | 10 | 129.31 | 124.95 | 115.21(-0.21) | 114.49(0.58) | 115.87(0.55) | 117.99 | -1.6 | | -41 | 56(-3.5) | -50 | [-18] | [43] | [78] | 53 | 422 | UR | 0.5 | SmallShort | | (-38) | 48 | 198 | 26 | 20 | 0.7,85 | 9 | | 39 | Mar/3 | 9 | 129.31 | 124.95 | 115.46(-0.26) | 113.83(0.42) | 115.24(0.41) | 116.6 | -1.8 | | -41 | 59(-4.2) | -50 | [-23] | [22] | [52] | 20 | 289 | UR | 0.3 | SmallShort? | | (-48) | 36 | 128 | 17 | 20 | 0.3,62 | 9 | | 40 | Mar/2 | 15 | 130.42 | 127.17 | 115.76(-0.33) | 113.36(0.31) | 114.77(0.57) | 115.71 | -2.5 | | -33 | 63(-18) | -50 | [-29] | [35] | [69] | 4 | 247 | UR | 0.2 | SmallShort? | | (-52) | 50 | 180 | 14 | 20 | -0,54 | 13 | | | | |
| 41 | Mar/2 | 14 | 130.42 | 127.17 | 116.14(-0.46) | 113.01(0.2) | 114.12(0.3) | 114.47 | -2.7 | | -33 | 81(-6.3) | -50 | [-42] | [6] | [-1] | -25 | 155 | RG | 0.1 | Wait | | (-67) | 28 | -18 | 8 | 20 | -0.3,33 | 13 | | 42 | Mar/2 | 13 | 130.42 | 127.17 | 116.68(-0.49) | 112.78(0.25) | 113.78(0.59) | 114.6 | -2.6 | | -33 | 88(-5.8) | -50 | [-45] | [34] | [-4] | -30 | 171 | RG | 0.2 | Wait | | (-80) | 54 | -32 | 13 | 20 | -0.4,30 | 13 | | 43 | Mar/2 | 12 | 130.42 | 127.17 | 117.25(-0.51) | 112.49(0.09) | 113.11(0.61) | 114.82 | -2.6 | | -33 | 93(-5.5) | -40 | [-47] | [28] | [38] | -37 | 155 | UR | 0.3 | SmallShort | | (-83) | 56 | 80 | 11 | 20 | -0.4,23 | 13 | | 44 | Mar/2 | 11 | 130.42 | 127.17 | 117.85(-0.56) | 112.38(-0.47) | 112.43(0.44) | 114.27 | -2.7 | | -33 | 99(-4.6) | -25 | [-51] | [-15] | [110] | -49 | 69 | DP | 0.3 | OpenShort | | (-93) | 40 | 270 | 12 | 20 | -0.6,16 | 13 | | 45 | Mar/2 | 10 | 130.42 | 127.17 | 118.51(-0.66) | 112.91(-0.77) | 111.94(0.03) | 112.45 | -3 | | -33 | 104(-2) | -50 | [-61] | [-68] | [-3] | -68 | -142 | DT | 0.1 | OpenShort | | (-110) | 3 | -45 | 6 | 20 | -1,7 | 13 | | | | |
| 46 | Mar/2 | 9 | 130.42 | 127.17 | 119.3(-0.64) | 113.78(-0.85) | 111.91(0.11) | 112.76 | -2.9 | | -33 | 106(-0.7) | -25 | [-59] | [-64] | [85] | -71 | -183 | DP | 0.1 | OpenShort? | | (-113) | 10 | 223 | 5 | 20 | -1,4 | 13 | | 47 | Feb/28 | 15 | 131.29 | 128.98 | 120.07(-0.7) | 114.75(-1.01) | 111.79(-0.08) | 111.27 | -4 | | -27 | 106(-17.3) | -50 | [-64] | [-88] | [-5] | -85 | -356 | DT | -0.1 | HoldShort? | | (-123) | -7 | -18 | 3 | 3 | -1.4,0 | 14 | | 48 | Feb/28 | 14 | 131.29 | 128.98 | 120.92(-0.7) | 115.92(-0.99) | 111.88(-0.41) | 111.39 | -3.9 | | -27 | 124(3.7) | -50 | [-65] | [-119] | [-32] | -86 | -458 | DT | -0.1 | OpenShort | | (-122) | -38 | -65 | -29 | -20 | -1.5,2 | 14 | | 49 | Feb/28 | 13 | 131.29 | 128.98 | 121.78(-0.71) | 117.08(-0.91) | 112.34(-1.35) | 111.83 | -3.8 | | -27 | 120(4.3) | -50 | [-66] | [-202] | [-38] | -87 | -613 | DT | -0.1 | OpenShort | | (-120) | -125 | -68 | -29 | -20 | -1.6,3 | 14 | | 50 | Feb/28 | 12 | 131.29 | 128.98 | 122.65(-0.73) | 118.16(-0.92) | 113.88(-1.54) | 112.29 | -3.8 | | -27 | 116(5.8) | -50 | [-68] | [-221] | [-12] | -93 | -648 | DT | -0.3 | OpenShort | | (-122) | -143 | 18 | -31 | -20 | -1.8,2 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|