|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $32.6000 One month high (close): $76.8000
XOP Daily Change: 21.84% Daily StdDev 6.03% XOP EMA_5_Trend: -7.57% 10Minute StdDev: $1.7207
Latest Price : $39.72(21.84%) | Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.57% Daily EMA 20 BBV: -2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 63.73 | 54.08 | 11.59(-2.18) | 9.63(-3.8) | 9.5(-1.24) | 9.06 | -4.5 | | -32 | 16(0.1) | -50 | [-36] | [-85] | [-71] | -75 | -1589 | DT | -0.2 | HoldShort | | (-121) | -21 | -322 | 0 | 20 | -1.3,8 | 23 | Sample size 4 Avg positive next hour return: 1.05%(25%) Avg negative next hour return: -1.11%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.63(hourly_sma_10 6.29%) 11.59(hourly_sma_20 27.92%) 54.08(daily_ema_10 496.91%) 63.73(daily_ema_20 603.42%)
|
| | | 2 | Mar/10 | 10 | 63.73 | 54.08 | 11.85(-1.97) | 10.01(-3.24) | 9.62(-0.69) | 9.65 | -4.4 | | -32 | 16(-0.1) | -50 | [-33] | [-70] | [43] | -67 | -1292 | DP | 0 | OpenShort | | (-106) | -11 | 0 | 4 | 20 | -1.1,11 | 23 | | 3 | Mar/10 | 9 | 63.73 | 54.08 | 12.09(-1.95) | 10.34(-3.37) | 9.69(-0.67) | 9.65 | -4.4 | | -32 | 16(0.1) | -50 | [-32] | [-71] | [43] | -70 | -1460 | DP | -0 | OpenShort? | | (-112) | -11 | 55 | 3 | 20 | -1.2,10 | 23 | | 4 | Mar/9 | 15 | 65.58 | 56.86 | 12.33(-1.95) | 10.7(-3.3) | 9.76(-1.01) | 9.55 | -5.1 | | -37 | 16(-1.2) | -50 | [-32] | [-83] | [-13] | -75 | -1716 | DT | -0.1 | HoldShort? | | (-110) | -17 | -16 | 1 | -20 | -1.4,10 | 10 | | 5 | Mar/9 | 14 | 65.58 | 56.86 | 12.58(-2.01) | 11.06(-3.27) | 9.86(0.98) | 9.58 | -5.1 | | -37 | 18(0.6) | -50 | [-38] | [-53] | [-34] | -78 | -1567 | DT | -0.1 | HoldShort | | (-103) | 19 | -44 | 3 | -20 | -1.6,12 | 10 | | | | |
| 6 | Mar/9 | 13 | 65.58 | 56.86 | 12.84(-1.95) | 11.43(-3.34) | 9.76(-6.17) | 9.66 | -5.1 | | -37 | 17(0.9) | -50 | [-37] | [-189] | [-97] | -78 | -2334 | DT | -0.1 | HoldShort | | (-113) | -117 | -174 | 9 | -20 | -1.7,15 | 10 | | 7 | Mar/9 | 12 | 65.58 | 56.86 | 13.1(-1.77) | 11.82(-3.04) | 10.4(-5.48) | 9.99 | -5 | | -37 | 16(1.1) | -50 | [-34] | [-172] | [-40] | -78 | -2226 | DT | -0.2 | OpenShort | | (-100) | -104 | -5 | 22 | -20 | -1.8,17 | 10 | | 8 | Mar/9 | 11 | 65.58 | 56.86 | 13.34(-1.73) | 12.19(-3.35) | 11(-5.55) | 10 | -5 | | -37 | 15(1.5) | -50 | [-33] | [-176] | [-60] | -88 | -2377 | DT | -0.6 | OpenShort | | (-97) | -105 | -37 | 2 | -20 | -2,12 | 10 | | 9 | Mar/9 | 10 | 65.58 | 56.86 | 13.57(-1.75) | 12.61(-3.24) | 11.65(-5.05) | 10.07 | -5 | | -37 | 13(2) | -45 | [-33] | [-166] | [119] | -104 | -2403 | BT | -1.1 | OpenLong | | (-96) | -96 | 555 | -2 | -20 | -2.4,6 | 10 | | 10 | Mar/9 | 9 | 65.58 | 56.86 | 13.81(-2.11) | 13.03(-3.79) | 12.27(-6.35) | 9.11 | -5.1 | | -37 | 11(5.2) | -50 | [-40] | [-198] | [-619] | -143 | -3212 | DT | -2.5 | HoldShort? | | (-112) | -121 | -1529 | -16 | -20 | -3.7,0 | 10 | | | | |
| 11 | Mar/6 | 15 | 67.93 | 60.82 | 14.11(-0.78) | 13.54(-1.07) | 13.1(-1.11) | 12.84 | -6.8 | | -50 | 6(-1.9) | -50 | [-15] | [-53] | [-33] | -95 | -720 | DT | -0.4 | HoldShort? | | (-41) | -21 | -61 | 3 | -20 | -1.8,0 | 15 | | 12 | Mar/6 | 14 | 67.93 | 60.82 | 14.22(-0.69) | 13.69(-1.03) | 13.25(-0.96) | 12.99 | -6.8 | | -50 | 8(0.6) | -50 | [-26] | [-81] | [-38] | -98 | -533 | DT | -0.4 | HoldShort | | (-44) | -37 | -88 | 4 | -20 | -1.9,0 | 15 | | 13 | Mar/6 | 13 | 67.93 | 60.82 | 14.32(-0.53) | 13.83(-0.93) | 13.38(-1.47) | 13.21 | -6.7 | | -50 | 8(0.6) | -50 | [-20] | [-97] | [-9] | -95 | -662 | DT | -0.3 | HoldShort | | (-33) | -56 | 8 | 5 | -20 | -1.8,0 | 15 | | 14 | Mar/6 | 12 | 67.93 | 60.82 | 14.4(-0.54) | 13.96(-0.89) | 13.58(-1.56) | 13.19 | -6.7 | | -50 | 7(0.8) | -50 | [-21] | [-100] | [-24] | -105 | -730 | DT | -0.7 | CloseShort | | (-29) | -60 | -32 | 3 | -20 | -2.2,0 | 15 | | 15 | Mar/6 | 11 | 67.93 | 60.82 | 14.48(-0.6) | 14.09(-1.07) | 13.8(-1.32) | 13.27 | -6.7 | | -50 | 6(0.9) | -50 | [-23] | [-94] | [-57] | -110 | -642 | DT | -1.1 | CloseShort | | (-29) | -51 | -116 | -8 | -20 | -2.4,0 | 15 | | | | |
| 16 | Mar/6 | 10 | 67.93 | 60.82 | 14.57(-0.47) | 14.24(-0.88) | 13.98(-1.03) | 13.57 | -6.7 | | -50 | 5(0.7) | -50 | [-18] | [-78] | [-22] | -110 | -536 | DT | -1 | CloseShort | | (-29) | -40 | -31 | -7 | -20 | -2.4,0 | 15 | | 17 | Mar/6 | 9 | 67.93 | 60.82 | 14.64(-0.53) | 14.37(-0.77) | 14.13(-1.1) | 13.65 | -6.7 | | -50 | 5(0.7) | -50 | [-20] | [-80] | [-84] | -115 | -494 | DT | -1.3 | CloseShort? | | (-25) | -42 | -211 | -4 | -20 | -2.7,3 | 15 | | 18 | Mar/5 | 15 | 69.31 | 63.16 | 14.72(-0.28) | 14.48(-0.39) | 14.29(-0.35) | 14.22 | -7.4 | | -45 | 4(-0.2) | -50 | [-11] | [-38] | [-13] | -87 | -199 | DT | -0.2 | HoldShort? | | (-18) | -13 | -22 | 7 | -20 | -1.6,3 | 18 | | 19 | Mar/5 | 14 | 69.31 | 63.16 | 14.76(-0.29) | 14.54(-0.34) | 14.34(-0.25) | 14.28 | -7.4 | | -45 | 4(0.2) | -50 | [-12] | [-35] | [6] | -88 | -151 | DP | -0.2 | OpenShort | | (-18) | -10 | 26 | 4 | -20 | -1.6,2 | 18 | | 20 | Mar/5 | 13 | 69.31 | 63.16 | 14.8(-0.3) | 14.59(-0.56) | 14.38(-0.84) | 14.21 | -7.4 | | -45 | 4(0.4) | -50 | [-12] | [-64] | [-13] | -103 | -330 | DT | -0.6 | CloseShort | | (-14) | -35 | -22 | -3 | -20 | -2.1,0 | 18 | | | | |
| 21 | Mar/5 | 12 | 69.31 | 63.16 | 14.84(-0.31) | 14.67(-0.58) | 14.5(-0.73) | 14.27 | -7.4 | | -45 | 3(0.4) | -50 | [-13] | [-60] | [-27] | -107 | -279 | DT | -0.9 | CloseShort | | (-14) | -30 | -66 | -1 | -20 | -2.3,1 | 18 | | 22 | Mar/5 | 11 | 69.31 | 63.16 | 14.89(-0.26) | 14.76(-0.31) | 14.61(-0.45) | 14.45 | -7.4 | | -45 | 3(0.1) | -50 | [-11] | [-42] | [-13] | -99 | -184 | DT | -0.7 | HoldShort | | (-14) | -19 | -15 | -13 | -20 | -2,1 | 18 | | 23 | Mar/5 | 10 | 69.31 | 63.16 | 14.93(-0.27) | 14.81(-0.15) | 14.68(-0.35) | 14.49 | -7.4 | | -45 | 3(0.1) | -50 | [-11] | [-35] | [-4] | -93 | -146 | DT | -0.9 | HoldShort | | (-14) | -15 | 15 | -7 | -20 | -2,7 | 18 | | 24 | Mar/5 | 9 | 69.31 | 63.16 | 14.97(-0.21) | 14.83(-0.28) | 14.73(-0.49) | 14.45 | -7.4 | | -45 | 3(0.5) | -50 | [-9] | [-42] | [-59] | -104 | -282 | DT | -1.3 | CloseShort? | | (-17) | -20 | -138 | -8 | -20 | -2.5,9 | 18 | | 25 | Mar/4 | 15 | 70.46 | 65.07 | 15(-0.09) | 14.87(-0.15) | 14.8(-0.3) | 14.84 | -7.8 | | -37 | 2(-0.1) | -50 | [-4] | [-28] | [8] | -61 | -99 | DP | 0.2 | OpenShort? | | (-4) | -12 | 14 | 5 | 20 | -0.9,12 | 19 | | | | |
| 26 | Mar/4 | 14 | 70.46 | 65.07 | 15.01(-0.16) | 14.89(-0.15) | 14.84(-0.44) | 14.8 | -7.8 | | -37 | 2(0.1) | -50 | [-7] | [-35] | [-2] | -73 | -98 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | -6 | -14 | -1.2,7 | 19 | | 27 | Mar/4 | 13 | 70.46 | 65.07 | 15.03(-0.12) | 14.91(-0.31) | 14.91(-0.16) | 14.8 | -7.8 | | -37 | 2(0.1) | -50 | [-5] | [-26] | [0] | -79 | -85 | DT | -0.7 | HoldShort | | (-11) | -7 | 11 | -23 | 7 | -1.4,6 | 19 | | 28 | Mar/4 | 12 | 70.46 | 65.07 | 15.05(-0.11) | 14.96(-0.18) | 14.93(-0.02) | 14.77 | -7.8 | | -37 | 2(0.2) | -50 | [-5] | [-17] | [-13] | -75 | -106 | DT | -1 | HoldShort | | (-4) | -1 | -14 | -21 | -20 | -1.8,20 | 19 | | 29 | Mar/4 | 11 | 70.46 | 65.07 | 15.07(-0.03) | 14.99(-0.18) | 14.93(-0.06) | 14.81 | -7.8 | | -37 | 2(0.1) | -50 | [-1] | [-18] | [-29] | -55 | -157 | DT | -0.8 | OpenShort | | (-7) | -3 | -81 | -0 | -20 | -1.8,40 | 19 | | 30 | Mar/4 | 10 | 70.46 | 65.07 | 15.08(0.1) | 15.02(0.02) | 14.93(0) | 15.04 | -7.8 | | -37 | 2(-0.1) | -45 | [4] | [-10] | [-5] | -11 | -110 | DR | 0.8 | OpenShort | | (0) | 0 | -24 | 20 | 0 | -0.3,47 | 19 | | | | |
| 31 | Mar/4 | 9 | 70.46 | 65.07 | 15.07(0.22) | 15.02(0.03) | 14.94(0.14) | 15.11 | -7.8 | | -37 | 2(-0.5) | 40 | [9] | [-3] | [26] | -12 | -118 | RG | 1.2 | SmallShort? | | (7) | 6 | 60 | 14 | 20 | 0.3,31 | 19 | | 32 | Mar/3 | 15 | 71.3 | 66.72 | 15.04(0.21) | 15.02(-0.21) | 14.92(-0.38) | 14.94 | -8.4 | | -32 | 3(-0.9) | 10 | [9] | [-29] | [20] | -54 | -315 | RG | 0.1 | Wait? | | (7) | -16 | 64 | -16 | 13 | -0.6,11 | 22 | | 33 | Mar/3 | 14 | 71.3 | 66.72 | 15.01(-0.08) | 15.05(-0.39) | 14.98(-0.4) | 14.76 | -8.5 | | -32 | 3(0.1) | -50 | [-3] | [-36] | [-17] | -72 | -187 | DT | -1 | OpenShort | | (7) | -17 | -28 | -24 | -20 | -1.1,6 | 22 | | 34 | Mar/3 | 13 | 71.3 | 66.72 | 15.02(-0.12) | 15.11(-0.15) | 15.04(-0.37) | 14.84 | -8.5 | | -32 | 3(0) | -50 | [-5] | [-30] | [-36] | -53 | -97 | DT | -0.9 | OpenShort | | (-4) | -15 | -70 | -32 | -20 | -0.8,17 | 22 | | 35 | Mar/3 | 12 | 71.3 | 66.72 | 15.04(-0.08) | 15.13(-0.04) | 15.1(0.05) | 15.04 | -8.4 | | -32 | 3(-0.1) | -50 | [-3] | [-10] | [-1] | -6 | 72 | DT | -0.3 | OpenShort | | (-4) | 2 | 11 | -9 | -20 | 0,44 | 22 | | | | |
| 36 | Mar/3 | 11 | 71.3 | 66.72 | 15.05(-0.16) | 15.14(-0.1) | 15.09(-0.14) | 15.01 | -8.4 | | -32 | 3(-0.3) | -50 | [-7] | [-20] | [-31] | 1 | 69 | DT | -0.3 | OpenShort | | (-7) | -6 | -76 | -10 | -20 | -0.2,56 | 22 | | 37 | Mar/3 | 10 | 71.3 | 66.72 | 15.07(0.01) | 15.15(0.07) | 15.11(-0.1) | 15.23 | -8.4 | | -32 | 4(0.1) | -20 | [0] | [-13] | [23] | 44 | 83 | RG | 0.5 | Wait | | (-4) | -4 | 56 | 6 | 20 | 0.7,76 | 22 | | 38 | Mar/3 | 9 | 71.3 | 66.72 | 15.07(0.16) | 15.14(-0.04) | 15.12(-0.38) | 15.07 | -8.4 | | -32 | 4(-0.3) | -50 | [7] | [-26] | [-10] | 20 | -201 | DR | -0.2 | OpenShort? | | (0) | -16 | -17 | -5 | -20 | 0,70 | 22 | | 39 | Mar/2 | 15 | 72.15 | 68.23 | 15.05(0.15) | 15.15(0.11) | 15.18(0.06) | 15.12 | -9.3 | | -29 | 4(-0.5) | -5 | [6] | [-3] | [8] | 31 | -56 | RG | -0.2 | Wait? | | (11) | 3 | 32 | -5 | -20 | 0.3,73 | 25 | | 40 | Mar/2 | 14 | 72.15 | 68.23 | 15.03(-0.28) | 15.13(0.11) | 15.17(-0.06) | 15.03 | -9.4 | | -29 | 4(-1) | -50 | [-12] | [-13] | [-13] | 26 | 213 | DT | -0.5 | OpenShort | | (4) | -3 | -24 | -2 | -20 | 0,76 | 25 | | | | |
| 41 | Mar/2 | 13 | 72.15 | 68.23 | 15.07(-0.28) | 15.11(0.34) | 15.18(-0.12) | 15.1 | -9.4 | | -29 | 5(-0.8) | -50 | [-12] | [-10] | [-27] | 36 | 221 | DT | -0.2 | OpenShort | | (-14) | -5 | -69 | 10 | -20 | 0.1,83 | 25 | | 42 | Mar/2 | 12 | 72.15 | 68.23 | 15.11(-0.26) | 15.06(0.62) | 15.2(0.31) | 15.3 | -9.3 | | -29 | 6(-0.8) | -50 | [-11] | [14] | [-4] | 46 | 400 | RG | 0.3 | Wait | | (-11) | 13 | -11 | 17 | -20 | 0.5,83 | 25 | | 43 | Mar/2 | 11 | 72.15 | 68.23 | 15.15(-0.31) | 14.97(0.23) | 15.15(0.22) | 15.33 | -9.3 | | -29 | 7(-1.1) | -50 | [-13] | [1] | [40] | 32 | 411 | UR | 0.4 | SmallShort | | (-14) | 9 | 84 | 11 | 20 | 0.4,72 | 25 | | 44 | Mar/2 | 10 | 72.15 | 68.23 | 15.2(-0.45) | 14.94(-0.02) | 15.12(0.16) | 15.09 | -9.4 | | -29 | 8(-1.2) | -50 | [-19] | [-8] | [8] | 6 | 321 | DP | -0.1 | OpenShort | | (-21) | 7 | 4 | 9 | 20 | -0.2,61 | 25 | | 45 | Mar/2 | 9 | 72.15 | 68.23 | 15.27(-0.52) | 14.94(-0.19) | 15.1(0.34) | 15.08 | -9.4 | | -29 | 9(-1.3) | -50 | [-22] | [-5] | [-5] | -4 | 363 | DT | -0 | OpenShort? | | (-27) | 14 | -42 | 8 | 20 | -0.3,54 | 25 | | | | |
| 46 | Feb/28 | 15 | 72.95 | 69.62 | 15.35(-0.52) | 14.97(-0.16) | 15.05(0.87) | 15.2 | -10.3 | | -27 | 11(-2.2) | -50 | [-22] | [18] | [31] | 0 | 489 | UR | 0.2 | SmallShort? | | (-27) | 37 | 42 | 16 | 20 | -0.2,55 | 23 | | 47 | Feb/28 | 14 | 72.95 | 69.62 | 15.43(-0.51) | 14.99(-0.05) | 14.92(0.94) | 15.08 | -10.3 | | -27 | 13(-0.7) | -50 | [-21] | [23] | [-2] | -22 | 365 | RG | 0.2 | Wait | | (-31) | 40 | -24 | 14 | 20 | -0.5,41 | 23 | | 48 | Feb/28 | 13 | 72.95 | 69.62 | 15.51(-0.44) | 15(0.38) | 14.78(0.16) | 15.15 | -10.3 | | -27 | 14(-0.6) | -50 | [-19] | [0] | [18] | -29 | 154 | UR | 0.5 | SmallShort | | (-27) | 7 | 59 | -10 | -7 | -0.5,34 | 23 | | 49 | Feb/28 | 12 | 72.95 | 69.62 | 15.58(-0.56) | 14.94(0.11) | 14.76(-0.2) | 14.98 | -10.3 | | -27 | 14(-0.5) | -50 | [-24] | [-22] | [12] | -48 | 17 | DP | 0.3 | OpenShort | | (-27) | -8 | 49 | -16 | -20 | -0.8,22 | 23 | | 50 | Feb/28 | 11 | 72.95 | 69.62 | 15.67(-0.67) | 14.92(-0.74) | 14.79(-0.66) | 14.84 | -10.4 | | -27 | 15(-0.4) | -50 | [-28] | [-60] | [40] | -64 | -125 | DP | 0.1 | OpenShort | | (-34) | -28 | 101 | -21 | 20 | -1,11 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|