|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $107.4300 One month high (close): $132.3200
XLY Daily Change: 5.53% Daily StdDev 1.67% XLY EMA_5_Trend: -0.62% 10Minute StdDev: $2.3152
Latest Price : $113.37(5.53%) | Thu. Mar 12, 2020($5.4) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 122.82 | 116.25 | 111.04(-0.3) | 109.28(0.06) | 109.85(0.25) | 109.66 | -1.7 | | -32 | 33(-2.9) | -50 | [-18] | [-0] | [6] | -32 | 17 | UR | -0.1 | SmallShort | | (-49) | 15 | 16 | -3 | 11 | -0.5,31 | 29 | Sample size 38 Avg positive next hour return: 0.71%(61%) Avg negative next hour return: -0.48%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.28(weak_hourly_sma_10 -0.35%)
Resistance Levels: 111.04(hourly_sma_20 1.26%) 116.25(daily_ema_10 6.01%) 122.82(daily_ema_20 12%)
|
| | | 2 | Mar/10 | 12 | 122.82 | 116.25 | 111.38(-0.31) | 109.21(0.2) | 109.57(0.31) | 109.55 | -1.7 | | -32 | 36(-2.2) | -40 | [-19] | [7] | [38] | -34 | -13 | UR | -0 | SmallShort | | (-51) | 19 | 117 | 3 | -20 | -0.7,34 | 29 | | 3 | Mar/10 | 11 | 122.82 | 116.25 | 111.72(-0.38) | 108.99(-0.44) | 109.23(0.04) | 108.74 | -1.8 | | -32 | 38(-1.8) | -50 | [-23] | [-29] | [-91] | -37 | -123 | DT | -0.2 | OpenShort | | (-57) | 2 | -297 | 12 | 20 | -1,38 | 29 | | 4 | Mar/10 | 10 | 122.82 | 116.25 | 112.14(-0.33) | 109.47(-0.2) | 109.19(0.25) | 110.81 | -1.6 | | -32 | 40(-3.3) | -50 | [-20] | [-8] | [28] | -24 | 29 | DP | 0.5 | OpenShort | | (-46) | 15 | 46 | 17 | 20 | -0.4,36 | 29 | | 5 | Mar/10 | 9 | 122.82 | 116.25 | 112.51(-0.33) | 109.69(-0.3) | 108.92(0.19) | 110.49 | -1.6 | | -32 | 44(-2.1) | -40 | [-20] | [-15] | [119] | -44 | -37 | DP | 0.5 | OpenShort? | | (-57) | 11 | 324 | 9 | 20 | -0.6,21 | 29 | | | | |
| 6 | Mar/9 | 15 | 123.66 | 117.14 | 112.89(-0.41) | 110.02(-0.49) | 108.71(-0.13) | 108.28 | -2.1 | | -41 | 46(-1.2) | -50 | [-25] | [-52] | [20] | -72 | -267 | DP | -0.1 | OpenShort? | | (-71) | -8 | 63 | -2 | -9 | -1.3,11 | 20 | | 7 | Mar/9 | 14 | 123.66 | 117.14 | 113.36(-0.55) | 110.56(-0.57) | 108.85(0.09) | 107.85 | -2.1 | | -41 | 47(-1) | -50 | [-37] | [-45] | [-36] | -76 | -249 | DT | -0.3 | HoldShort | | (-73) | 6 | -97 | 1 | -20 | -1.6,14 | 20 | | 8 | Mar/9 | 13 | 123.66 | 117.14 | 113.98(-0.48) | 111.2(-0.52) | 108.75(-0.91) | 108.51 | -2 | | -41 | 48(0.6) | -50 | [-32] | [-109] | [-49] | -70 | -374 | DT | -0.1 | OpenShort | | (-86) | -61 | -138 | 8 | -20 | -1.5,18 | 20 | | 9 | Mar/9 | 12 | 123.66 | 117.14 | 114.53(-0.43) | 111.78(-0.32) | 109.75(-0.64) | 109.46 | -1.9 | | -41 | 47(0.8) | -50 | [-29] | [-83] | [-4] | -66 | -327 | DT | -0.1 | OpenShort | | (-73) | -43 | -2 | 18 | -20 | -1.4,19 | 20 | | 10 | Mar/9 | 11 | 123.66 | 117.14 | 115.02(-0.38) | 112.14(-0.59) | 110.46(-0.78) | 109.47 | -1.9 | | -41 | 46(2.4) | -50 | [-25] | [-101] | [20] | -78 | -403 | DP | -0.3 | OpenShort | | (-70) | -52 | 70 | -0 | -20 | -1.6,12 | 20 | | | | |
| 11 | Mar/9 | 10 | 123.66 | 117.14 | 115.46(-0.38) | 112.81(-0.64) | 111.33(-0.84) | 108.99 | -2 | | -41 | 44(4.2) | -50 | [-25] | [-107] | [73] | -93 | -489 | DP | -0.7 | OpenShort | | (-67) | -56 | 243 | -2 | -20 | -2,7 | 20 | | 12 | Mar/9 | 9 | 123.66 | 117.14 | 115.9(-0.48) | 113.54(-0.8) | 112.27(-1.21) | 107.35 | -2.2 | | -41 | 40(9.3) | -50 | [-32] | [-138] | [-306] | -121 | -666 | DT | -1.7 | HoldShort? | | (-76) | -81 | -857 | -15 | -20 | -2.9,2 | 20 | | 13 | Mar/6 | 15 | 124.78 | 119.01 | 116.46(-0.2) | 114.45(-0.32) | 113.64(-0.16) | 113.48 | -1.7 | | -38 | 31(-3.5) | -50 | [-13] | [-42] | [22] | -77 | -193 | DP | -0.1 | OpenShort? | | (-35) | -11 | 63 | 1 | 7 | -1.3,6 | 24 | | 14 | Mar/6 | 14 | 124.78 | 119.01 | 116.69(-0.18) | 114.82(-0.45) | 113.82(-0.01) | 113.03 | -1.8 | | -38 | 34(2.5) | -50 | [-14] | [-39] | [-38] | -87 | -222 | DT | -0.4 | OpenShort | | (-35) | -1 | -110 | -2 | -12 | -1.7,6 | 24 | | 15 | Mar/6 | 13 | 124.78 | 119.01 | 116.91(-0.11) | 115.34(-0.35) | 113.83(-0.4) | 113.82 | -1.7 | | -38 | 32(1.9) | -50 | [-9] | [-65] | [6] | -77 | -255 | DP | -0 | OpenShort | | (-25) | -31 | 19 | 5 | -18 | -1.5,11 | 24 | | | | |
| 16 | Mar/6 | 12 | 124.78 | 119.01 | 117.04(-0.17) | 115.75(-0.35) | 114.28(-0.46) | 113.68 | -1.7 | | -38 | 30(2.4) | -50 | [-13] | [-70] | [-26] | -81 | -263 | DT | -0.3 | OpenShort | | (-21) | -36 | -73 | 16 | -20 | -1.8,14 | 24 | | 17 | Mar/6 | 11 | 124.78 | 119.01 | 117.24(-0.21) | 116.16(-0.52) | 114.81(-0.4) | 114.2 | -1.6 | | -38 | 27(1.7) | -50 | [-16] | [-73] | [-8] | -82 | -206 | DT | -0.3 | OpenShort | | (-25) | -31 | -24 | 3 | -5 | -1.7,11 | 24 | | 18 | Mar/6 | 10 | 124.78 | 119.01 | 117.49(-0.19) | 116.77(-0.44) | 115.27(-0.48) | 114.37 | -1.6 | | -38 | 26(2.1) | -50 | [-15] | [-76] | [57] | -92 | -236 | DP | -0.5 | OpenShort | | (-32) | -38 | 183 | -1 | -20 | -1.9,6 | 24 | | 19 | Mar/6 | 9 | 124.78 | 119.01 | 117.72(-0.32) | 117.28(-0.52) | 115.82(-0.88) | 113.07 | -1.8 | | -38 | 23(4.5) | -50 | [-25] | [-113] | [-153] | -128 | -351 | DT | -1.8 | HoldShort? | | (-41) | -69 | -414 | -18 | -20 | -3.1,0 | 24 | | 20 | Mar/5 | 15 | 125.54 | 120.52 | 118.09(-0.13) | 117.9(-0.18) | 116.85(-0.31) | 116.1 | -1.6 | | -34 | 19(-0.1) | -50 | [-10] | [-51] | [-18] | -90 | -144 | DT | -0.6 | HoldShort? | | (-32) | -24 | -32 | -14 | -20 | -1.6,0 | 25 | | | | |
| 21 | Mar/5 | 14 | 125.54 | 120.52 | 118.24(-0.07) | 118.11(-0.13) | 117.22(-0.24) | 116.33 | -1.5 | | -34 | 19(1.4) | -50 | [-6] | [-43] | [-17] | -88 | -155 | DT | -0.8 | OpenShort | | (-19) | -19 | -19 | -24 | -20 | -1.7,5 | 25 | | 22 | Mar/5 | 13 | 125.54 | 120.52 | 118.33(-0.02) | 118.27(-0.16) | 117.5(-0.65) | 116.47 | -1.5 | | -34 | 18(0.6) | -50 | [-2] | [-75] | [-39] | -73 | -231 | DT | -1 | OpenShort | | (-13) | -51 | -89 | -22 | -20 | -1.7,20 | 25 | | 23 | Mar/5 | 12 | 125.54 | 120.52 | 118.35(-0.01) | 118.46(-0.08) | 118.27(-0.4) | 117.13 | -1.4 | | -34 | 17(0.2) | -50 | [-1] | [-52] | [-56] | -49 | -145 | DT | -1.1 | OpenShort | | (2) | -32 | -144 | -17 | -20 | -1.2,31 | 25 | | 24 | Mar/5 | 11 | 125.54 | 120.52 | 118.36(0.02) | 118.56(0.07) | 118.74(-0.18) | 118.21 | -1.2 | | -34 | 17(-0.2) | -50 | [2] | [-28] | [5] | -17 | -43 | RG | -0.5 | Wait | | (6) | -14 | 37 | -29 | -20 | -0.1,36 | 25 | | 25 | Mar/5 | 10 | 125.54 | 120.52 | 118.34(0.04) | 118.48(0.12) | 118.95(-0.04) | 117.94 | -1.3 | | -34 | 17(-0.5) | -45 | [3] | [-15] | [0] | -7 | -55 | RG | -1 | SmallLong | | (2) | -3 | 22 | -16 | -20 | -0.4,53 | 25 | | | | |
| 26 | Mar/5 | 9 | 125.54 | 120.52 | 118.3(0.1) | 118.34(0.01) | 119(-0.03) | 117.77 | -1.3 | | -34 | 18(-2.6) | -50 | [8] | [-17] | [-114] | 3 | -94 | DR | -1.2 | OpenShort? | | (5) | -2 | -332 | -7 | -20 | -0.5,65 | 25 | | 27 | Mar/4 | 15 | 126.21 | 122.05 | 118.18(0.19) | 118.33(0.11) | 119.03(0.31) | 120.29 | -1 | | -28 | 20(-1.3) | 40 | [15] | [21] | [46] | 70 | 124 | UT | 1 | OpenLong? | | (35) | 24 | 105 | 21 | 20 | 1.7,77 | 29 | | 28 | Mar/4 | 14 | 126.21 | 122.05 | 117.96(0.22) | 118.2(0.04) | 118.66(0.24) | 119.5 | -1.2 | | -28 | 21(-3.2) | 40 | [19] | [15] | [19] | 42 | 45 | UT | 0.7 | OpenLong | | (25) | 20 | 33 | 12 | 20 | 1.3,59 | 29 | | 29 | Mar/4 | 13 | 126.21 | 122.05 | 117.7(0.23) | 118.15(-0.12) | 118.37(0.31) | 119.25 | -1.2 | | -28 | 25(-3.2) | 40 | [20] | [15] | [55] | 25 | 49 | UT | 0.6 | OpenLong | | (35) | 26 | 144 | 2 | 20 | 1.1,47 | 29 | | 30 | Mar/4 | 12 | 126.21 | 122.05 | 117.43(0.16) | 118.29(-0.07) | 118(0.27) | 118.18 | -1.4 | | -28 | 28(-2.3) | 35 | [14] | [12] | [11] | 7 | 10 | UT | 0.1 | OpenLong | | (32) | 23 | 32 | -1 | 7 | 0.5,44 | 29 | | | | |
| 31 | Mar/4 | 11 | 126.21 | 122.05 | 117.24(0.15) | 118.37(-0.01) | 117.68(0.04) | 117.94 | -1.5 | | -28 | 30(-1.6) | -40 | [13] | [-5] | [-24] | 7 | -15 | DR | 0.2 | OpenShort | | (25) | 3 | -67 | 1 | -20 | 0.4,47 | 29 | | 32 | Mar/4 | 10 | 126.21 | 122.05 | 117.07(0.18) | 118.39(0.13) | 117.63(-0.1) | 118.44 | -1.4 | | -28 | 32(-1.2) | 15 | [15] | [-11] | [16] | 18 | 10 | RG | 0.4 | Wait | | (27) | -9 | 51 | 3 | -20 | 0.8,48 | 29 | | 33 | Mar/4 | 9 | 126.21 | 122.05 | 116.86(0.2) | 118.24(0.07) | 117.75(-0.15) | 118.06 | -1.4 | | -28 | 33(-2) | 30 | [17] | [-17] | [27] | 11 | -27 | RG | 0.2 | Wait? | | (29) | -13 | 90 | -8 | -20 | 0.6,46 | 29 | | 34 | Mar/3 | 15 | 126.61 | 123.1 | 116.63(0.15) | 118.16(-0.03) | 117.93(-0.54) | 117.39 | -1.7 | | -29 | 35(-2.2) | 5 | [13] | [-60] | [31] | 5 | -82 | RG | -0.3 | Wait? | | (27) | -46 | 111 | -19 | -20 | 0.4,45 | 22 | | 35 | Mar/3 | 14 | 126.61 | 123.1 | 116.45(-0.06) | 118.2(-0.05) | 118.57(-0.41) | 116.57 | -1.8 | | -29 | 37(-0.5) | -50 | [-6] | [-57] | [-60] | 10 | -15 | DT | -1 | OpenShort | | (19) | -38 | -151 | -19 | -20 | 0.1,57 | 22 | | | | |
| 36 | Mar/3 | 13 | 126.61 | 123.1 | 116.52(-0.06) | 118.26(0.19) | 119.06(-0.07) | 117.69 | -1.6 | | -29 | 38(-1) | -50 | [-6] | [-15] | [-68] | 35 | 125 | DT | -0.7 | OpenShort | | (-2) | -6 | -179 | -18 | -20 | 0.6,70 | 22 | | 37 | Mar/3 | 12 | 126.61 | 123.1 | 116.59(-0.05) | 118.04(0.27) | 119.14(0.35) | 119.03 | -1.4 | | -29 | 39(-1.7) | -50 | [-5] | [28] | [3] | 62 | 289 | UR | -0.1 | SmallShort | | (0) | 32 | 8 | 0 | 0 | 1.1,84 | 22 | | 38 | Mar/3 | 11 | 126.61 | 123.1 | 116.65(-0.08) | 117.72(0.4) | 118.73(0.29) | 118.97 | -1.4 | | -29 | 40(-2.1) | -50 | [-7] | [27] | [-71] | 67 | 288 | RG | 0.1 | Wait | | (-10) | 27 | -216 | 9 | -7 | 1,92 | 22 | | 39 | Mar/3 | 10 | 126.61 | 123.1 | 116.74(0.05) | 117.25(0.58) | 118.39(0.48) | 120.61 | -1.1 | | -29 | 42(1.5) | 0 | [5] | [56] | [81] | 90 | 370 | RG | 0.9 | SmallShort | | (-2) | 44 | 213 | 24 | 20 | 1.6,100 | 22 | | 40 | Mar/3 | 9 | 126.61 | 123.1 | 116.68(0.03) | 116.58(0.41) | 117.82(0.31) | 119.01 | -1.4 | | -29 | 41(0.6) | 0 | [3] | [32] | [48] | 62 | 227 | RG | 0.5 | Wait? | | (-3) | 28 | 122 | 17 | 20 | 1,87 | 22 | | | | |
| 41 | Mar/2 | 15 | 127.13 | 124.57 | 116.64(-0.04) | 116.11(0.31) | 117.45(0.44) | 118.1 | -1.8 | | -22 | 40(-4.6) | -30 | [-4] | [42] | [58] | 40 | 217 | UR | 0.3 | SmallShort? | | (-2) | 40 | 156 | 13 | 20 | 0.7,72 | 29 | | 42 | Mar/2 | 14 | 127.13 | 124.57 | 116.68(-0.21) | 115.75(0.24) | 116.93(0.19) | 116.95 | -2 | | -22 | 45(-4.8) | -50 | [-20] | [12] | [-11] | 17 | 173 | RG | 0 | Wait | | (-14) | 18 | -44 | 11 | 20 | 0.1,64 | 29 | | 43 | Mar/2 | 13 | 127.13 | 124.57 | 116.92(-0.19) | 115.48(0.33) | 116.71(0.51) | 117.28 | -1.9 | | -22 | 50(-4) | -50 | [-18] | [47] | [-16] | 12 | 218 | RG | 0.2 | Wait | | (-32) | 48 | -67 | 19 | 20 | 0.1,59 | 29 | | 44 | Mar/2 | 12 | 127.13 | 124.57 | 117.14(-0.18) | 115.1(0.34) | 116.11(0.68) | 117.77 | -1.8 | | -22 | 54(-4) | -50 | [-17] | [64] | [37] | 1 | 259 | UR | 0.6 | SmallShort | | (-29) | 64 | 83 | 18 | 20 | 0.2,46 | 29 | | 45 | Mar/2 | 11 | 127.13 | 124.57 | 117.35(-0.24) | 114.71(-0.06) | 115.33(0.5) | 117.16 | -2 | | -22 | 58(-4.5) | -50 | [-23] | [27] | [91] | -17 | 197 | UR | 0.6 | SmallShort | | (-35) | 47 | 225 | 18 | 20 | -0.1,36 | 29 | | | | |
| 46 | Mar/2 | 10 | 127.13 | 124.57 | 117.63(-0.35) | 114.78(-0.31) | 114.76(0.17) | 115.52 | -2.3 | | -22 | 62(-4.5) | -50 | [-33] | [-19] | [-3] | -46 | 53 | DT | 0.2 | OpenShort | | (-51) | 16 | -40 | 10 | 20 | -0.7,22 | 29 | | 47 | Mar/2 | 9 | 127.13 | 124.57 | 118.05(-0.34) | 115.13(-0.4) | 114.56(0.28) | 115.81 | -2.2 | | -22 | 67(-3.6) | -40 | [-32] | [-13] | [80] | -53 | 54 | DP | 0.4 | OpenShort? | | (-57) | 26 | 206 | 8 | 20 | -0.7,15 | 29 | | 48 | Feb/28 | 15 | 127.46 | 125.76 | 118.45(-0.4) | 115.59(-0.55) | 114.25(0.14) | 114.32 | -2.7 | | -22 | 70(-5.1) | -50 | [-38] | [-39] | [21] | -72 | -92 | DP | 0 | OpenShort? | | (-67) | 13 | 63 | -24 | 20 | -1.2,8 | 25 | | 49 | Feb/28 | 14 | 127.46 | 125.76 | 118.93(-0.37) | 116.23(-0.47) | 114.25(0) | 113.86 | -2.8 | | -22 | 75(2.2) | -50 | [-37] | [-49] | [-29] | -77 | -194 | DT | -0.1 | OpenShort | | (-70) | 0 | -62 | -26 | -20 | -1.4,8 | 25 | | 50 | Feb/28 | 13 | 127.46 | 125.76 | 119.37(-0.36) | 116.78(-0.34) | 114.09(-0.62) | 114.31 | -2.7 | | -22 | 73(2.6) | -50 | [-36] | [-105] | [-20] | -76 | -289 | DT | 0.1 | OpenShort | | (-59) | -63 | -29 | -25 | -20 | -1.4,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|