|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.8400 One month high (close): $98.3500
XBI Daily Change: 2.73% Daily StdDev 2.08% XBI EMA_5_Trend: -1.1% 10Minute StdDev: $3.3131
Latest Price : $85.1(2.73%) | Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2) Mon. Mar 9, 2020($3) Fri. Mar 6, 2020($1.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 92.72 | 89.36 | 85.83(-0.59) | 83.12(-0.36) | 82.04(-0.31) | 82.19 | -2.3 | | -19 | 74(-3.7) | -50 | [-28] | [-36] | [7] | -68 | -92 | DP | 0 | OpenShort | | (-41) | -15 | 18 | 8 | -2 | -1.1,10 | 33 | Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -1.25%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.12(hourly_sma_10 1.13%) 85.83(hourly_sma_20 4.43%) 89.36(daily_ema_10 8.72%) 92.72(daily_ema_20 12.81%)
|
| | | 2 | Mar/10 | 13 | 92.72 | 89.36 | 86.34(-0.6) | 83.42(-0.42) | 82.3(-0.39) | 81.99 | -2.4 | | -19 | 78(-1.9) | -50 | [-29] | [-42] | [4] | -74 | -179 | DP | -0.1 | OpenShort | | (-47) | -19 | 20 | 3 | -20 | -1.2,6 | 33 | | 3 | Mar/10 | 12 | 92.72 | 89.36 | 86.86(-0.63) | 83.77(-0.28) | 82.62(-0.4) | 81.78 | -2.4 | | -19 | 80(-0.6) | -50 | [-30] | [-39] | [11] | -83 | -241 | DP | -0.2 | OpenShort | | (-48) | -19 | 57 | 0 | -20 | -1.4,2 | 33 | | 4 | Mar/10 | 11 | 92.72 | 89.36 | 87.41(-0.67) | 84.01(-0.97) | 82.95(-0.78) | 81.16 | -2.5 | | -19 | 81(2.4) | -50 | [-32] | [-74] | [-61] | -93 | -417 | DT | -0.5 | OpenShort | | (-53) | -38 | -174 | -2 | -20 | -1.7,0 | 33 | | 5 | Mar/10 | 10 | 92.72 | 89.36 | 88(-0.62) | 84.83(-0.69) | 83.6(-0.72) | 83.08 | -2.1 | | -19 | 78(-0.8) | -50 | [-30] | [-64] | [-12] | -84 | -278 | DT | -0.1 | HoldShort | | (-44) | -35 | -37 | 1 | 2 | -1.4,1 | 33 | | | | |
| 6 | Mar/10 | 9 | 92.72 | 89.36 | 88.55(-0.53) | 85.42(-0.71) | 84.21(-0.39) | 83.49 | -2 | | -19 | 79(1.6) | -50 | [-26] | [-48] | [-4] | -84 | -293 | DT | -0.2 | OpenShort? | | (-47) | -19 | -10 | -1 | -7 | -1.4,1 | 33 | | 7 | Mar/9 | 15 | 93.34 | 89.99 | 89.02(-0.52) | 86.03(-0.72) | 84.54(-0.46) | 83.6 | -2.3 | | -22 | 77(-2.2) | -50 | [-25] | [-54] | [1] | -86 | -351 | DP | -0.3 | OpenShort? | | (-41) | -22 | 17 | -6 | -20 | -1.5,2 | 30 | | 8 | Mar/9 | 14 | 93.34 | 89.99 | 89.48(-0.58) | 86.65(-0.81) | 84.93(-0.16) | 83.42 | -2.3 | | -22 | 80(4.1) | -50 | [-28] | [-43] | [-36] | -86 | -329 | DT | -0.4 | OpenShort | | (-42) | -8 | -89 | 2 | -20 | -1.8,9 | 30 | | 9 | Mar/9 | 13 | 93.34 | 89.99 | 90(-0.5) | 87.36(-0.78) | 85.06(-1.16) | 84.42 | -2.1 | | -22 | 75(4.5) | -50 | [-24] | [-90] | [-54] | -80 | -483 | DT | -0.2 | OpenShort | | (-41) | -57 | -147 | 6 | -20 | -1.7,13 | 30 | | 10 | Mar/9 | 12 | 93.34 | 89.99 | 90.45(-0.4) | 88.05(-0.56) | 86.06(-0.65) | 86.11 | -1.7 | | -22 | 71(2.5) | -50 | [-20] | [-59] | [28] | -69 | -326 | DP | 0 | OpenShort | | (-32) | -32 | 85 | 20 | -20 | -1.4,16 | 30 | | | | |
| 11 | Mar/9 | 11 | 93.34 | 89.99 | 90.82(-0.41) | 88.54(-0.8) | 86.63(-1.02) | 85.15 | -1.9 | | -22 | 68(6.8) | -50 | [-20] | [-83] | [-20] | -91 | -519 | DT | -0.5 | OpenShort | | (-36) | -50 | -35 | -0 | -20 | -2,9 | 30 | | 12 | Mar/9 | 10 | 93.34 | 89.99 | 91.19(-0.38) | 89.26(-0.76) | 87.52(-0.97) | 85.54 | -1.8 | | -22 | 62(7.9) | -50 | [-19] | [-79] | [32] | -97 | -531 | DP | -0.8 | OpenShort | | (-30) | -47 | 129 | 3 | -20 | -2.2,8 | 30 | | 13 | Mar/9 | 9 | 93.34 | 89.99 | 91.54(-0.44) | 89.94(-0.97) | 88.38(-1.42) | 84.1 | -2.2 | | -22 | 54(18.1) | -50 | [-22] | [-107] | [-170] | -130 | -754 | DT | -1.9 | HoldShort? | | (-36) | -69 | -446 | -10 | -20 | -3.3,3 | 30 | | 14 | Mar/6 | 15 | 94.01 | 91.15 | 91.94(-0.13) | 90.82(-0.39) | 89.66(-0.42) | 89.4 | -1.3 | | -17 | 36(-4.7) | -50 | [-6] | [-36] | [11] | -90 | -264 | DP | -0.2 | OpenShort? | | (-12) | -21 | 39 | 1 | -20 | -1.7,3 | 38 | | 15 | Mar/6 | 14 | 94.01 | 91.15 | 92.06(-0.08) | 91.17(-0.55) | 90.04(-0.46) | 88.94 | -1.5 | | -17 | 40(4) | -50 | [-5] | [-47] | [-25] | -105 | -367 | DT | -0.8 | HoldShort | | (-11) | -26 | -59 | -8 | -20 | -2.2,0 | 38 | | | | |
| 16 | Mar/6 | 13 | 94.01 | 91.15 | 92.13(0.01) | 91.67(-0.36) | 90.46(-0.58) | 89.64 | -1.3 | | -17 | 36(-0.5) | -50 | [1] | [-47] | [-14] | -100 | -387 | DR | -0.7 | HoldShort | | (-3) | -33 | -14 | -17 | -20 | -2,0 | 38 | | 17 | Mar/6 | 12 | 94.01 | 91.15 | 92.12(-0.04) | 92.01(-0.32) | 90.99(-0.57) | 89.81 | -1.2 | | -17 | 37(1.6) | -50 | [-2] | [-46] | [-30] | -92 | -327 | DT | -0.9 | OpenShort | | (1) | -32 | -57 | -19 | -20 | -1.8,3 | 38 | | 18 | Mar/6 | 11 | 94.01 | 91.15 | 92.16(-0.06) | 92.31(-0.36) | 91.51(-0.51) | 90.5 | -1 | | -17 | 35(1.5) | -50 | [-3] | [-44] | [-33] | -82 | -230 | DT | -0.8 | OpenShort | | (0) | -29 | -68 | -30 | -20 | -1.4,3 | 38 | | 19 | Mar/6 | 10 | 94.01 | 91.15 | 92.16(0) | 92.65(-0.22) | 91.98(-0.35) | 91.32 | -0.8 | | -17 | 34(0) | -50 | [0] | [-31] | [0] | -49 | -165 | DT | -0.6 | OpenShort | | (-1) | -20 | 24 | -24 | -20 | -0.8,21 | 38 | | 20 | Mar/6 | 9 | 94.01 | 91.15 | 92.21(-0.08) | 92.86(-0.25) | 92.31(-0.62) | 91.03 | -0.9 | | -17 | 34(0.9) | -50 | [-5] | [-48] | [-46] | -36 | -186 | DT | -1.1 | OpenShort? | | (-1) | -35 | -104 | -29 | -20 | -1,39 | 38 | | | | |
| 21 | Mar/5 | 15 | 94.33 | 91.81 | 92.28(0.01) | 93.09(-0.05) | 92.89(-0.14) | 92.3 | -0.6 | | -14 | 33(-1) | -50 | [1] | [-12] | [-10] | 7 | -35 | DR | -0.5 | OpenShort? | | (-1) | -8 | -8 | -16 | -20 | 0,57 | 42 | | 22 | Mar/5 | 14 | 94.33 | 91.81 | 92.27(0.05) | 93.09(0) | 93.02(-0.1) | 92.39 | -0.6 | | -14 | 34(-0.4) | -50 | [3] | [-8] | [-20] | 23 | -46 | DR | -0.6 | OpenShort | | (1) | -6 | -39 | -18 | -20 | 0.1,70 | 42 | | 23 | Mar/5 | 13 | 94.33 | 91.81 | 92.23(0.12) | 93.13(0.07) | 93.11(-0.21) | 92.87 | -0.4 | | -14 | 34(-0.9) | -45 | [7] | [-11] | [-6] | 50 | -60 | DR | -0.2 | OpenShort | | (7) | -12 | -6 | -4 | -20 | 0.6,85 | 42 | | 24 | Mar/5 | 12 | 94.33 | 91.81 | 92.12(0.12) | 93.07(0.14) | 93.31(-0.1) | 92.94 | -0.4 | | -14 | 35(-0.7) | -50 | [7] | [-3] | [-30] | 54 | -19 | DR | -0.3 | OpenShort | | (9) | -6 | -80 | -4 | -20 | 0.7,86 | 42 | | 25 | Mar/5 | 11 | 94.33 | 91.81 | 92.01(0.19) | 92.94(0.38) | 93.41(0.12) | 93.94 | -0.1 | | -14 | 36(1) | 25 | [11] | [17] | [25] | 76 | 89 | UT | 0.4 | HoldLong | | (14) | 7 | 79 | -6 | -4 | 1.6,86 | 42 | | | | |
| 26 | Mar/5 | 10 | 94.33 | 91.81 | 91.83(0.18) | 92.59(0.38) | 93.3(0.06) | 92.96 | -0.4 | | -14 | 35(-1.7) | -5 | [10] | [14] | [-3] | 61 | -5 | CR | -0.3 | HoldShort | | (11) | 3 | 8 | -11 | -20 | 1,86 | 42 | | 27 | Mar/5 | 9 | 94.33 | 91.81 | 91.67(0.22) | 92.24(0.25) | 93.24(0.1) | 92.86 | -0.4 | | -14 | 37(-3.1) | -45 | [13] | [13] | [-29] | 67 | -18 | CR | -0.3 | HoldShort? | | (13) | 6 | -79 | -9 | -11 | 1,92 | 42 | | 28 | Mar/4 | 15 | 94.5 | 92.27 | 91.47(0.24) | 92.01(0.25) | 93.14(0.34) | 93.85 | -0.2 | | -10 | 40(1.3) | 25 | [14] | [28] | [19] | 95 | 143 | UT | 0.5 | OpenLong? | | (21) | 19 | 34 | 5 | 20 | 1.8,100 | 42 | | 29 | Mar/4 | 14 | 94.5 | 92.27 | 91.25(0.31) | 91.78(0.24) | 92.82(0.38) | 93.43 | -0.3 | | -10 | 38(-3.1) | 20 | [18] | [31] | [8] | 93 | 78 | UT | 0.5 | HoldLong | | (17) | 22 | 2 | 8 | 20 | 1.7,100 | 42 | | 30 | Mar/4 | 13 | 94.5 | 92.27 | 90.97(0.36) | 91.56(0.1) | 92.47(0.64) | 93.4 | -0.3 | | -10 | 41(-4.6) | 25 | [21] | [43] | [31] | 94 | 118 | UT | 0.7 | HoldLong | | (25) | 36 | 58 | 13 | 20 | 1.8,99 | 42 | | | | |
| 31 | Mar/4 | 12 | 94.5 | 92.27 | 90.64(0.33) | 91.47(0.07) | 91.88(0.7) | 92.69 | -0.5 | | -10 | 46(-4.5) | 25 | [19] | [45] | [18] | 80 | 112 | UT | 0.5 | HoldLong | | (25) | 40 | 27 | 15 | 20 | 1.3,97 | 42 | | 32 | Mar/4 | 11 | 94.5 | 92.27 | 90.34(0.31) | 91.41(0.09) | 91.24(0.41) | 92.36 | -0.6 | | -10 | 51(-2.9) | 25 | [18] | [28] | [11] | 70 | 63 | UT | 0.7 | OpenLong | | (25) | 23 | 10 | 18 | 20 | 1.2,90 | 42 | | 33 | Mar/4 | 10 | 94.5 | 92.27 | 90.06(0.32) | 91.33(0.17) | 90.87(0.14) | 92.24 | -0.7 | | -10 | 53(-2.7) | 25 | [18] | [16] | [21] | 56 | 25 | UT | 0.8 | OpenLong | | (24) | 8 | 48 | 14 | 20 | 1.2,76 | 42 | | 34 | Mar/4 | 9 | 94.5 | 92.27 | 89.77(0.32) | 91.18(0.11) | 90.74(0.09) | 91.65 | -0.9 | | -10 | 56(-3.8) | 25 | [18] | [11] | [33] | 36 | -15 | UT | 0.5 | OpenLong? | | (23) | 5 | 96 | -2 | 10 | 1,61 | 42 | | 35 | Mar/3 | 15 | 94.48 | 92.59 | 89.49(0.19) | 91.08(0.01) | 90.66(-0.43) | 90.49 | -1.2 | | -11 | 60(-1.6) | 10 | [11] | [-26] | [22] | 16 | -115 | RG | -0.1 | Wait? | | (20) | -24 | 86 | -17 | -20 | 0.5,53 | 36 | | | | |
| 36 | Mar/3 | 14 | 94.48 | 92.59 | 89.32(0.04) | 91.07(-0.03) | 91.05(-0.58) | 89.47 | -1.5 | | -11 | 62(0) | -50 | [2] | [-40] | [-41] | 15 | -128 | DR | -0.8 | OpenShort | | (11) | -35 | -86 | -18 | -20 | 0.1,62 | 36 | | 37 | Mar/3 | 13 | 94.48 | 92.59 | 89.28(0.06) | 91.1(0.18) | 91.58(-0.22) | 90.5 | -1.2 | | -11 | 62(0.5) | -50 | [4] | [-12] | [-39] | 42 | 48 | DR | -0.5 | OpenShort | | (8) | -13 | -90 | -17 | -20 | 0.6,77 | 36 | | 38 | Mar/3 | 12 | 94.48 | 92.59 | 89.23(0.07) | 90.94(0.24) | 91.78(0.18) | 91.6 | -0.9 | | -11 | 61(1.6) | -25 | [4] | [15] | [9] | 68 | 250 | RG | -0.1 | Wait | | (10) | 11 | 31 | -8 | 0 | 1.2,88 | 36 | | 39 | Mar/3 | 11 | 94.48 | 92.59 | 89.17(0.01) | 90.72(0.38) | 91.61(0.11) | 91.23 | -1 | | -11 | 59(0.2) | -50 | [1] | [14] | [-37] | 68 | 245 | CR | -0.2 | HoldShort | | (3) | 7 | -99 | -7 | -20 | 1,93 | 36 | | 40 | Mar/3 | 10 | 94.48 | 92.59 | 89.16(0.14) | 90.38(0.63) | 91.51(0.45) | 92.44 | -0.6 | | -11 | 59(4.2) | 15 | [8] | [44] | [12] | 93 | 349 | UT | 0.5 | OpenLong | | (6) | 27 | 26 | 5 | 20 | 1.7,100 | 36 | | | | |
| 41 | Mar/3 | 9 | 94.48 | 92.59 | 89.03(0.17) | 89.82(0.61) | 91.1(0.54) | 92.12 | -0.7 | | -11 | 55(4.2) | 25 | [10] | [49] | [22] | 93 | 322 | UT | 0.6 | OpenLong? | | (11) | 33 | 50 | 9 | 20 | 1.7,100 | 36 | | 42 | Mar/2 | 15 | 94.58 | 93.33 | 88.87(0.15) | 89.27(0.52) | 90.61(0.58) | 91.52 | -0.9 | | -6 | 51(2.4) | 45 | [9] | [51] | [28] | 90 | 296 | UT | 0.5 | OpenLong? | | (11) | 35 | 63 | 13 | 20 | 1.6,100 | 40 | | 43 | Mar/2 | 14 | 94.58 | 93.33 | 88.73(-0.03) | 88.8(0.48) | 90.09(0.3) | 90.76 | -1.2 | | -6 | 48(-1) | -20 | [-2] | [31] | [8] | 79 | 315 | UR | 0.4 | SmallShort | | (9) | 18 | 5 | 17 | 20 | 1.3,96 | 40 | | 44 | Mar/2 | 13 | 94.58 | 93.33 | 88.76(-0.02) | 88.37(0.54) | 89.82(0.65) | 90.71 | -1.2 | | -6 | 49(-0.7) | -10 | [-1] | [54] | [18] | 67 | 369 | UR | 0.5 | SmallShort | | (-2) | 40 | 28 | 21 | 20 | 1.2,87 | 40 | | 45 | Mar/2 | 12 | 94.58 | 93.33 | 88.78(-0.05) | 87.89(0.38) | 89.24(0.79) | 90.38 | -1.3 | | -6 | 50(-1.7) | -5 | [-3] | [57] | [32] | 52 | 382 | UR | 0.7 | SmallShort | | (-2) | 49 | 57 | 20 | 20 | 1,77 | 40 | | | | |
| 46 | Mar/2 | 11 | 94.58 | 93.33 | 88.82(-0.14) | 87.56(0.1) | 88.54(0.69) | 89.7 | -1.5 | | -6 | 52(-4.2) | -35 | [-9] | [41] | [38] | 29 | 355 | UR | 0.7 | SmallShort | | (-8) | 42 | 67 | 25 | 20 | 0.5,66 | 40 | | 47 | Mar/2 | 10 | 94.58 | 93.33 | 88.94(-0.22) | 87.47(-0.05) | 87.93(0.47) | 88.91 | -1.7 | | -6 | 56(-5.4) | -50 | [-14] | [22] | [-0] | 4 | 275 | RG | 0.5 | Wait | | (-14) | 29 | -43 | 23 | 20 | -0,54 | 40 | | 48 | Mar/2 | 9 | 94.58 | 93.33 | 89.13(-0.18) | 87.52(-0.11) | 87.52(0.69) | 89.42 | -1.6 | | -6 | 61(-3.8) | -30 | [-11] | [34] | [60] | -7 | 317 | UR | 0.9 | SmallShort? | | (-14) | 42 | 138 | -2 | 20 | 0.1,41 | 40 | | 49 | Feb/28 | 15 | 94.44 | 93.74 | 89.29(-0.26) | 87.62(-0.37) | 86.92(0.44) | 87.81 | -1.9 | | -10 | 65(1) | -35 | [-16] | [6] | [32] | -45 | 133 | UR | 0.4 | SmallShort? | | (-21) | 27 | 82 | -15 | 20 | -0.7,23 | 30 | | 50 | Feb/28 | 14 | 94.44 | 93.74 | 89.53(-0.24) | 87.95(-0.34) | 86.54(-0.05) | 86.86 | -2.2 | | -10 | 64(1.7) | -50 | [-17] | [-26] | [1] | -64 | -90 | DP | 0.1 | OpenShort | | (-25) | -4 | 17 | -21 | -15 | -1.2,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|