|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $88.6800 One month high (close): $119.1500
XAR Daily Change: 3.87% Daily StdDev 1.99% XAR EMA_5_Trend: -1.89% 10Minute StdDev: $3.1852
Latest Price : $92.11(3.87%) | Thu. Mar 12, 2020($5.5) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 107.44 | 99.48 | 92.72(-0.54) | 89.95(-0.1) | 90(0.15) | 89.76 | -1.9 | | -41 | 37(-2.6) | -50 | [-27] | [-20] | [24] | -60 | -79 | DP | -0.1 | OpenShort | | (-66) | 8 | 71 | -4 | 8 | -0.8,10 | 21 | Sample size 19 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.95(hourly_sma_10 0.21%) 92.72(hourly_sma_20 3.3%) 99.48(daily_ema_10 10.83%) 107.44(daily_ema_20 19.7%)
|
| | | 2 | Mar/10 | 12 | 107.44 | 99.48 | 93.23(-0.56) | 89.95(0) | 89.86(0.15) | 89.23 | -1.9 | | -41 | 40(-1.6) | -50 | [-28] | [-17] | [4] | -63 | -181 | DP | -0.2 | OpenShort | | (-72) | 8 | 29 | -1 | -20 | -1.1,15 | 21 | | 3 | Mar/10 | 11 | 107.44 | 99.48 | 93.76(-0.61) | 90.04(-0.8) | 89.72(-0.25) | 89.02 | -2 | | -41 | 42(-1.1) | -50 | [-31] | [-58] | [-77] | -58 | -281 | DT | -0.2 | OpenShort | | (-74) | -13 | -255 | 7 | 20 | -1.2,22 | 21 | | 4 | Mar/10 | 10 | 107.44 | 99.48 | 94.33(-0.59) | 90.77(-0.52) | 89.95(0.06) | 90.95 | -1.7 | | -41 | 43(-2.7) | -50 | [-30] | [-35] | [8] | -49 | -108 | DP | 0.2 | OpenShort | | (-64) | 3 | -13 | 12 | 20 | -0.8,21 | 21 | | 5 | Mar/10 | 9 | 107.44 | 99.48 | 94.89(-0.59) | 91.25(-0.63) | 89.9(0.01) | 91.05 | -1.7 | | -41 | 45(-2.1) | -40 | [-30] | [-41] | [99] | -61 | -153 | DP | 0.3 | OpenShort? | | (-74) | 1 | 266 | 5 | 20 | -0.9,12 | 21 | | | | |
| 6 | Mar/9 | 15 | 108.77 | 100.95 | 95.46(-0.7) | 91.83(-0.8) | 89.89(-0.36) | 89.08 | -2.2 | | -46 | 48(-2.8) | -50 | [-35] | [-74] | [22] | -80 | -415 | DP | -0.2 | OpenShort? | | (-88) | -18 | 76 | -2 | -20 | -1.4,5 | 13 | | 7 | Mar/9 | 14 | 108.77 | 100.95 | 96.13(-0.87) | 92.57(-0.91) | 90.21(-0.16) | 88.52 | -2.3 | | -46 | 50(-0.9) | -50 | [-46] | [-70] | [-83] | -86 | -430 | DT | -0.4 | HoldShort | | (-93) | -8 | -218 | -2 | -20 | -1.7,7 | 13 | | 8 | Mar/9 | 13 | 108.77 | 100.95 | 96.98(-0.74) | 93.42(-0.73) | 90.36(-1.34) | 90.15 | -2.1 | | -46 | 51(-0.2) | -50 | [-39] | [-125] | [-31] | -76 | -524 | DT | -0 | HoldShort | | (-100) | -70 | -72 | 5 | -20 | -1.5,12 | 13 | | 9 | Mar/9 | 12 | 108.77 | 100.95 | 97.71(-0.7) | 94.1(-0.59) | 91.59(-1.09) | 90.69 | -2 | | -46 | 51(0.8) | -50 | [-37] | [-108] | [-23] | -75 | -535 | DT | -0.2 | HoldShort | | (-90) | -57 | -45 | 13 | -20 | -1.5,13 | 13 | | 10 | Mar/9 | 11 | 108.77 | 100.95 | 98.39(-0.63) | 94.66(-0.88) | 92.6(-1.24) | 91.03 | -2 | | -46 | 51(2.3) | -50 | [-33] | [-123] | [9] | -81 | -611 | DP | -0.3 | OpenShort | | (-86) | -65 | 47 | -1 | -20 | -1.6,9 | 13 | | | | |
| 11 | Mar/9 | 10 | 108.77 | 100.95 | 99.01(-0.61) | 95.5(-0.95) | 93.76(-1.23) | 90.68 | -2 | | -46 | 48(4.3) | -50 | [-32] | [-124] | [52] | -92 | -709 | DP | -0.7 | OpenShort | | (-81) | -64 | 194 | -2 | -20 | -1.9,6 | 13 | | 12 | Mar/9 | 9 | 108.77 | 100.95 | 99.62(-0.67) | 96.41(-1.1) | 94.92(-1.62) | 89.24 | -2.2 | | -46 | 44(8.5) | -50 | [-35] | [-149] | [-320] | -113 | -925 | DT | -1.5 | HoldShort? | | (-86) | -85 | -883 | -11 | -20 | -2.6,2 | 13 | | 13 | Mar/6 | 15 | 110.28 | 103.43 | 100.3(-0.29) | 97.48(-0.43) | 96.49(-0.13) | 96.3 | -1.8 | | -45 | 36(-4.1) | -50 | [-15] | [-41] | [24] | -78 | -288 | DP | -0.1 | OpenShort? | | (-42) | -7 | 69 | 3 | 7 | -1.3,5 | 16 | | 14 | Mar/6 | 14 | 110.28 | 103.43 | 100.59(-0.31) | 97.9(-0.64) | 96.62(-0.11) | 95.75 | -1.9 | | -45 | 40(2.5) | -50 | [-20] | [-52] | [-47] | -87 | -328 | DT | -0.3 | OpenShort | | (-40) | -7 | -136 | 1 | -19 | -1.6,3 | 16 | | 15 | Mar/6 | 13 | 110.28 | 103.43 | 100.9(-0.23) | 98.53(-0.56) | 96.72(-0.54) | 96.84 | -1.7 | | -45 | 37(2.1) | -50 | [-15] | [-76] | [15] | -80 | -349 | DP | 0 | OpenShort | | (-34) | -35 | 42 | 7 | -1 | -1.4,5 | 16 | | | | |
| 16 | Mar/6 | 12 | 110.28 | 103.43 | 101.13(-0.3) | 99.08(-0.61) | 97.24(-0.68) | 96.5 | -1.8 | | -45 | 35(2.6) | -50 | [-20] | [-88] | [-25] | -87 | -389 | DT | -0.3 | OpenShort | | (-31) | -44 | -67 | 11 | -20 | -1.7,6 | 16 | | 17 | Mar/6 | 11 | 110.28 | 103.43 | 101.44(-0.33) | 99.69(-0.84) | 97.9(-0.58) | 97.04 | -1.7 | | -45 | 32(2.2) | -50 | [-21] | [-89] | [3] | -90 | -330 | DP | -0.3 | OpenShort | | (-35) | -38 | 10 | 3 | -13 | -1.8,5 | 16 | | 18 | Mar/6 | 10 | 110.28 | 103.43 | 101.77(-0.32) | 100.53(-0.77) | 98.47(-0.72) | 96.96 | -1.7 | | -45 | 30(3.4) | -50 | [-21] | [-96] | [22] | -100 | -394 | BT | -0.6 | OpenLong | | (-42) | -47 | 87 | -1 | -20 | -2.1,3 | 16 | | 19 | Mar/6 | 9 | 110.28 | 103.43 | 102.09(-0.41) | 101.31(-0.8) | 99.18(-1.15) | 96.27 | -1.8 | | -45 | 27(5.4) | -50 | [-27] | [-126] | [-145] | -120 | -504 | DT | -1.4 | HoldShort? | | (-43) | -75 | -386 | -7 | -20 | -2.8,0 | 16 | | 20 | Mar/5 | 15 | 111.29 | 105.27 | 102.51(-0.15) | 102.13(-0.39) | 100.33(-0.59) | 99.45 | -1.6 | | -39 | 21(0.6) | -50 | [-10] | [-70] | [-23] | -98 | -299 | DT | -0.5 | HoldShort? | | (-31) | -38 | -40 | -5 | -20 | -1.9,0 | 17 | | | | |
| 21 | Mar/5 | 14 | 111.29 | 105.27 | 102.67(-0.08) | 102.53(-0.28) | 100.92(-0.56) | 99.78 | -1.6 | | -39 | 21(1.7) | -50 | [-5] | [-64] | [-18] | -98 | -313 | DT | -0.8 | OpenShort | | (-18) | -37 | -14 | -19 | -20 | -1.9,0 | 17 | | 22 | Mar/5 | 13 | 111.29 | 105.27 | 102.75(-0.05) | 102.82(-0.28) | 101.48(-1.08) | 99.9 | -1.6 | | -39 | 19(1.4) | -50 | [-3] | [-97] | [-40] | -98 | -399 | DT | -1.2 | OpenShort | | (-10) | -71 | -73 | -30 | -20 | -2.1,5 | 17 | | 23 | Mar/5 | 12 | 111.29 | 105.27 | 102.81(-0.01) | 103.11(-0.16) | 102.59(-0.82) | 100.51 | -1.5 | | -39 | 18(0.4) | -50 | [-1] | [-76] | [-77] | -82 | -325 | DT | -1.6 | HoldShort | | (-4) | -54 | -178 | -36 | -20 | -1.8,13 | 17 | | 24 | Mar/5 | 11 | 111.29 | 105.27 | 102.82(0.06) | 103.11(-0) | 103.44(-0.47) | 102.02 | -1.3 | | -39 | 17(-0.9) | -50 | [4] | [-47] | [-29] | -42 | -176 | DR | -1.1 | OpenShort | | (8) | -31 | -46 | -45 | -20 | -0.6,23 | 17 | | 25 | Mar/5 | 10 | 111.29 | 105.27 | 102.76(0.1) | 103.28(0.09) | 103.93(-0.19) | 102.41 | -1.2 | | -39 | 18(-1.4) | -50 | [7] | [-25] | [-18] | -7 | -110 | DR | -1.2 | OpenShort | | (10) | -12 | -22 | -28 | -20 | -0.3,51 | 17 | | | | |
| 26 | Mar/5 | 9 | 111.29 | 105.27 | 102.66(0.17) | 103.28(-0) | 104.13(-0.02) | 102.59 | -1.2 | | -39 | 20(-2.8) | -50 | [11] | [-15] | [-113] | 26 | -105 | DR | -1.1 | OpenShort? | | (15) | -1 | -323 | -12 | -20 | -0,76 | 17 | | 27 | Mar/4 | 15 | 112.18 | 106.94 | 102.48(0.27) | 103.18(0.16) | 104.15(0.49) | 105.41 | -1 | | -34 | 22(-0.8) | 40 | [18] | [31] | [37] | 94 | 210 | UT | 0.8 | HoldLong? | | (39) | 32 | 73 | 17 | 20 | 1.8,99 | 21 | | 28 | Mar/4 | 14 | 112.18 | 106.94 | 102.21(0.31) | 103.01(0.13) | 103.64(0.51) | 104.77 | -1.1 | | -34 | 23(-1.2) | 40 | [23] | [38] | [23] | 78 | 137 | UT | 0.7 | HoldLong | | (30) | 38 | 37 | 17 | 20 | 1.6,88 | 21 | | 29 | Mar/4 | 13 | 112.18 | 106.94 | 101.9(0.27) | 102.88(-0.01) | 103.12(0.47) | 104.45 | -1.2 | | -34 | 24(0) | 40 | [20] | [29] | [50] | 63 | 156 | UT | 0.8 | OpenLong | | (35) | 35 | 120 | 11 | 20 | 1.6,73 | 21 | | 30 | Mar/4 | 12 | 112.18 | 106.94 | 101.63(0.2) | 102.89(0.08) | 102.63(0.38) | 103.42 | -1.3 | | -34 | 24(-0.2) | 40 | [15] | [24] | [30] | 42 | 115 | UT | 0.5 | OpenLong | | (28) | 28 | 82 | 8 | 19 | 1.1,64 | 21 | | | | |
| 31 | Mar/4 | 11 | 112.18 | 106.94 | 101.43(0.14) | 102.81(0.13) | 102.24(0.03) | 102.72 | -1.4 | | -34 | 25(0) | -25 | [10] | [-1] | [-7] | 28 | 48 | DR | 0.3 | OpenShort | | (22) | 2 | -14 | 2 | -20 | 0.8,58 | 21 | | 32 | Mar/4 | 10 | 112.18 | 106.94 | 101.29(0.18) | 102.67(0.17) | 102.21(-0.17) | 102.84 | -1.4 | | -34 | 25(-0.4) | 25 | [13] | [-14] | [25] | 30 | 13 | RG | 0.4 | Wait | | (18) | -13 | 81 | 1 | -20 | 0.9,57 | 21 | | 33 | Mar/4 | 9 | 112.18 | 106.94 | 101.11(0.21) | 102.5(0.13) | 102.39(-0.24) | 102.16 | -1.5 | | -34 | 25(-1.6) | -10 | [16] | [-20] | [-1] | 18 | -67 | DR | -0.1 | OpenShort? | | (19) | -18 | 14 | -11 | -20 | 0.6,53 | 21 | | 34 | Mar/3 | 15 | 112.68 | 108.02 | 100.9(0.11) | 102.36(0.11) | 102.64(-0.5) | 102.04 | -1.6 | | -37 | 27(-0.6) | -15 | [8] | [-46] | [17] | 21 | -34 | RG | -0.3 | Wait? | | (25) | -37 | 71 | -17 | -20 | 0.6,56 | 8 | | 35 | Mar/3 | 14 | 112.68 | 108.02 | 100.79(-0.1) | 102.24(0.1) | 103.15(-0.22) | 101.44 | -1.7 | | -37 | 27(-1.2) | -50 | [-8] | [-31] | [-53] | 26 | 90 | DT | -1 | OpenShort | | (10) | -18 | -133 | -16 | -20 | 0.4,66 | 8 | | | | |
| 36 | Mar/3 | 13 | 112.68 | 108.02 | 100.89(-0.06) | 102.14(0.35) | 103.37(0.22) | 102.57 | -1.5 | | -37 | 28(-1.2) | -50 | [-5] | [16] | [-50] | 50 | 248 | RG | -0.4 | Wait | | (-5) | 18 | -136 | -10 | -20 | 0.9,77 | 8 | | 37 | Mar/3 | 12 | 112.68 | 108.02 | 100.95(-0.05) | 101.79(0.38) | 103.14(0.52) | 103.74 | -1.4 | | -37 | 30(-1.2) | -35 | [-4] | [42] | [20] | 73 | 402 | UR | 0.3 | SmallShort | | (-1) | 42 | 41 | 11 | 20 | 1.4,88 | 8 | | 38 | Mar/3 | 11 | 112.68 | 108.02 | 101(-0.07) | 101.4(0.47) | 102.61(0.51) | 103.39 | -1.4 | | -37 | 31(-1.6) | -50 | [-6] | [44] | [-42] | 73 | 374 | RG | 0.4 | Wait | | (-7) | 42 | -142 | 18 | 20 | 1.2,93 | 8 | | 39 | Mar/3 | 10 | 112.68 | 108.02 | 101.07(0.04) | 100.92(0.55) | 102.09(0.74) | 104.62 | -1.2 | | -37 | 32(1) | -10 | [3] | [68] | [97] | 81 | 448 | RG | 1.2 | SmallShort | | (-1) | 60 | 243 | 28 | 20 | 1.7,88 | 8 | | 40 | Mar/3 | 9 | 112.68 | 108.02 | 101.03(0.02) | 100.37(0.32) | 101.34(0.43) | 102.55 | -1.6 | | -37 | 31(0.1) | -5 | [2] | [34] | [55] | 40 | 210 | RG | 0.6 | Wait? | | (-8) | 35 | 136 | 18 | 20 | 0.7,72 | 8 | | | | |
| 41 | Mar/2 | 15 | 113.32 | 109.61 | 101.01(-0.06) | 100.05(0.15) | 100.9(0.47) | 101.4 | -2 | | -31 | 31(-3.3) | -25 | [-5] | [29] | [21] | 20 | 160 | UR | 0.2 | SmallShort? | | (-5) | 38 | 39 | 16 | 20 | 0.2,65 | 12 | | 42 | Mar/2 | 14 | 113.32 | 109.61 | 101.07(-0.23) | 99.9(0.19) | 100.43(0.23) | 101.08 | -2.1 | | -31 | 35(-4) | -50 | [-19] | [8] | [16] | -3 | 196 | UR | 0.3 | SmallShort | | (-10) | 19 | 34 | 11 | 20 | 0,47 | 12 | | 43 | Mar/2 | 13 | 113.32 | 109.61 | 101.3(-0.24) | 99.71(0.28) | 100.2(0.45) | 100.8 | -2.1 | | -31 | 39(-3.1) | -50 | [-20] | [29] | [2] | -13 | 190 | UR | 0.3 | SmallShort | | (-31) | 37 | -7 | 16 | 17 | -0.2,42 | 12 | | 44 | Mar/2 | 12 | 113.32 | 109.61 | 101.55(-0.28) | 99.43(0.09) | 99.75(0.36) | 100.86 | -2.1 | | -31 | 42(-3.9) | -50 | [-23] | [13] | [28] | -27 | 182 | UR | 0.4 | SmallShort | | (-30) | 30 | 59 | 10 | 20 | -0.3,31 | 12 | | 45 | Mar/2 | 11 | 113.32 | 109.61 | 101.84(-0.33) | 99.34(-0.3) | 99.39(0.2) | 100.37 | -2.2 | | -31 | 46(-3.5) | -40 | [-27] | [-17] | [66] | -37 | 118 | DP | 0.4 | OpenShort | | (-39) | 16 | 161 | 12 | 20 | -0.5,26 | 12 | | | | |
| 46 | Mar/2 | 10 | 113.32 | 109.61 | 102.17(-0.45) | 99.64(-0.48) | 99.2(-0.18) | 99.04 | -2.4 | | -31 | 49(-3.1) | -50 | [-37] | [-58] | [-31] | -61 | -34 | DT | -0.1 | OpenShort | | (-51) | -15 | -107 | 2 | 20 | -1.1,17 | 12 | | 47 | Mar/2 | 9 | 113.32 | 109.61 | 102.63(-0.39) | 100.12(-0.47) | 99.38(0.15) | 99.93 | -2.2 | | -31 | 52(-2.2) | -40 | [-32] | [-29] | [63] | -56 | 31 | DP | 0.2 | OpenShort? | | (-52) | 12 | 166 | 4 | 20 | -0.9,17 | 12 | | 48 | Feb/28 | 15 | 113.88 | 111.19 | 103.03(-0.43) | 100.59(-0.62) | 99.23(0.12) | 98.57 | -2.8 | | -29 | 54(-4.7) | -50 | [-35] | [-40] | [-25] | -72 | -117 | DT | -0.2 | OpenShort? | | (-57) | 10 | -60 | -24 | -8 | -1.4,13 | 12 | | 49 | Feb/28 | 14 | 113.88 | 111.19 | 103.47(-0.38) | 101.22(-0.46) | 99.11(-0.18) | 99.07 | -2.7 | | -29 | 59(1.5) | -50 | [-31] | [-57] | [-21] | -68 | -203 | DT | -0 | OpenShort | | (-51) | -15 | -37 | -23 | -20 | -1.4,17 | 12 | | 50 | Feb/28 | 13 | 113.88 | 111.19 | 103.87(-0.35) | 101.69(-0.28) | 99.29(-0.79) | 99.38 | -2.7 | | -29 | 58(2.3) | -50 | [-29] | [-100] | [-35] | -68 | -326 | DT | 0 | OpenShort | | (-46) | -65 | -69 | -23 | -20 | -1.4,17 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|