|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.0600 One month high (close): $60.2400
VZ Daily Change: 1.24% Daily StdDev 1.31% VZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.7257
Latest Price : $56.52(1.24%) | Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 57.27 | 56.49 | 55.82(-0.19) | 55.53(-0.23) | 54.89(-0.49) | 54.66 | -2.3 | | -12 | 60(2.2) | -50 | [-15] | [-52] | [-16] | -88 | -167 | DT | -0.3 | OpenShort | | (-25) | -37 | -31 | 1 | -20 | -1.7,5 | 43 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.53(hourly_sma_10 1.59%) 55.82(hourly_sma_20 2.12%) 56.49(daily_ema_10 3.35%) 57.27(daily_ema_20 4.77%)
|
| | | 2 | Mar/10 | 12 | 57.27 | 56.49 | 55.93(-0.16) | 55.66(-0.1) | 55.16(-0.25) | 54.8 | -2.2 | | -12 | 58(2.9) | -50 | [-12] | [-28] | [9] | -89 | -139 | DP | -0.6 | OpenShort | | (-24) | -19 | 51 | -8 | -20 | -1.7,4 | 43 | | 3 | Mar/10 | 11 | 57.27 | 56.49 | 56.02(-0.22) | 55.72(-0.31) | 55.3(-0.51) | 54.57 | -2.4 | | -12 | 55(5.7) | -50 | [-17] | [-57] | [-32] | -104 | -201 | DT | -1.2 | HoldShort | | (-24) | -39 | -66 | -23 | -20 | -2.3,4 | 43 | | 4 | Mar/10 | 10 | 57.27 | 56.49 | 56.14(-0.21) | 55.89(-0.2) | 55.58(-0.59) | 54.87 | -2.1 | | -12 | 49(2.8) | -50 | [-16] | [-59] | [-59] | -92 | -190 | DT | -1.3 | OpenShort | | (-24) | -45 | -147 | -13 | -20 | -2.3,16 | 43 | | 5 | Mar/10 | 9 | 57.27 | 56.49 | 56.26(-0.14) | 56(-0.16) | 55.91(-0.44) | 55.55 | -1.5 | | -12 | 46(-0.7) | -50 | [-11] | [-44] | [-36] | -66 | -111 | DT | -0.7 | OpenShort? | | (-19) | -34 | -96 | -18 | -16 | -1.4,19 | 43 | | | | |
| 6 | Mar/9 | 15 | 57.45 | 56.54 | 56.34(-0.11) | 56.09(-0.01) | 55.91(0) | 56 | -1.1 | | -15 | 47(3.1) | -35 | [-8] | [-7] | [33] | -35 | 10 | DP | -0.3 | OpenShort? | | (-13) | 0 | 108 | -14 | -9 | -0.6,30 | 42 | | 7 | Mar/9 | 14 | 57.45 | 56.54 | 56.4(-0.23) | 56.09(-0.13) | 56.16(0.04) | 55.5 | -1.5 | | -15 | 44(-4.7) | -50 | [-18] | [-11] | [-43] | -52 | -6 | DT | -1.2 | OpenShort | | (-19) | 3 | -107 | -15 | -20 | -1.6,38 | 42 | | 8 | Mar/9 | 13 | 57.45 | 56.54 | 56.53(-0.13) | 56.16(-0.03) | 56.14(-0.11) | 56 | -1.1 | | -15 | 49(-1.8) | -50 | [-10] | [-17] | [-35] | -12 | -24 | DT | -0.2 | OpenShort | | (-23) | -9 | -108 | 14 | -12 | -0.9,61 | 42 | | 9 | Mar/9 | 12 | 57.45 | 56.54 | 56.6(-0.05) | 56.17(0.14) | 56.2(0.2) | 56.51 | -0.7 | | -15 | 50(-0.4) | -50 | [-4] | [15] | [-13] | 7 | 44 | RG | 0.5 | Wait | | (-11) | 15 | -58 | 31 | 14 | -0.1,59 | 42 | | 10 | Mar/9 | 11 | 57.45 | 56.54 | 56.63(0.01) | 56.09(-0.05) | 56.09(0.12) | 56.78 | -0.5 | | -15 | 51(0) | 5 | [1] | [3] | [65] | -6 | 42 | RG | 1.1 | SmallShort | | (-2) | 9 | 170 | 11 | 20 | 0.2,39 | 42 | | | | |
| 11 | Mar/9 | 10 | 57.45 | 56.54 | 56.62(-0.05) | 56.12(-0.13) | 56.02(-0.02) | 55.99 | -1.1 | | -15 | 51(1.2) | -5 | [-4] | [-12] | [45] | -55 | -82 | RG | -0 | Wait | | (-8) | -2 | 130 | 3 | 16 | -1,20 | 42 | | 12 | Mar/9 | 9 | 57.45 | 56.54 | 56.65(-0.1) | 56.2(-0.23) | 56.03(-0.28) | 55.39 | -1.6 | | -15 | 50(5.4) | -50 | [-8] | [-37] | [-74] | -87 | -201 | DT | -1 | OpenShort? | | (-11) | -22 | -204 | -16 | -20 | -2,13 | 42 | | 13 | Mar/6 | 15 | 57.65 | 56.75 | 56.71(-0.02) | 56.33(-0.11) | 56.19(0.08) | 56.34 | -1 | | -12 | 44(1.7) | 5 | [-2] | [-1] | [31] | -39 | -44 | RG | 0.3 | Wait? | | (-5) | 6 | 84 | 7 | 18 | -0.7,29 | 43 | | 14 | Mar/6 | 14 | 57.65 | 56.75 | 56.71(-0) | 56.39(-0.23) | 56.15(0.1) | 55.95 | -1.3 | | -12 | 42(0.1) | -50 | [0] | [-4] | [-36] | -65 | -123 | DR | -0.4 | OpenShort | | (-6) | 8 | -105 | -3 | -4 | -1.4,20 | 43 | | 15 | Mar/6 | 13 | 57.65 | 56.75 | 56.72(0.07) | 56.52(-0.12) | 56.09(-0.22) | 56.44 | -0.9 | | -12 | 42(-3.5) | 25 | [5] | [-23] | [30] | -40 | -130 | RG | 0.6 | Wait | | (5) | -17 | 86 | 3 | 16 | -0.5,23 | 43 | | | | |
| 16 | Mar/6 | 12 | 57.65 | 56.75 | 56.68(0.01) | 56.59(-0.22) | 56.21(-0.27) | 56.04 | -1.2 | | -12 | 46(-0.9) | -50 | [1] | [-32] | [-11] | -60 | -160 | DR | -0.3 | OpenShort | | (5) | -21 | -28 | -1 | -20 | -1.1,18 | 43 | | 17 | Mar/6 | 11 | 57.65 | 56.75 | 56.67(-0.01) | 56.71(-0.33) | 56.36(-0.19) | 56.17 | -1.1 | | -12 | 47(0.1) | -50 | [-1] | [-30] | [-2] | -57 | -114 | DT | -0.3 | OpenShort | | (5) | -15 | 6 | -21 | -4 | -0.8,13 | 43 | | 18 | Mar/6 | 10 | 57.65 | 56.75 | 56.67(-0.01) | 56.9(-0.24) | 56.47(-0.29) | 56.14 | -1.1 | | -12 | 47(0.1) | -25 | [-1] | [-35] | [27] | -49 | -130 | DP | -0.5 | OpenShort | | (0) | -23 | 98 | -16 | -20 | -0.9,24 | 43 | | 19 | Mar/6 | 9 | 57.65 | 56.75 | 56.68(-0.13) | 57.04(-0.22) | 56.63(-0.55) | 55.69 | -1.5 | | -12 | 47(2.3) | -50 | [-10] | [-56] | [-108] | -57 | -175 | DT | -1.5 | OpenShort? | | (-6) | -43 | -283 | -20 | -20 | -1.6,33 | 43 | | 20 | Mar/5 | 15 | 57.77 | 56.87 | 56.76(0.02) | 57.17(0.07) | 56.94(-0.05) | 57.03 | -0.5 | | -11 | 44(1.4) | -30 | [2] | [-3] | [15] | 7 | 28 | RG | 0.2 | Wait? | | (-2) | -4 | 53 | -5 | -20 | 0.5,44 | 43 | | | | |
| 21 | Mar/5 | 14 | 57.77 | 56.87 | 56.75(-0.01) | 57.13(0.06) | 56.97(-0.17) | 56.78 | -0.7 | | -11 | 43(0) | -50 | [-1] | [-13] | [-1] | -1 | -11 | DT | -0.3 | OpenShort | | (-2) | -13 | 17 | -14 | -20 | 0.1,47 | 43 | | 22 | Mar/5 | 13 | 57.77 | 56.87 | 56.76(0.03) | 57.1(0.02) | 57.07(-0.45) | 56.7 | -0.8 | | -11 | 43(-0.4) | -50 | [2] | [-35] | [-26] | 4 | -101 | DR | -0.6 | OpenShort | | (-2) | -35 | -57 | -15 | -20 | -0.1,56 | 43 | | 23 | Mar/5 | 12 | 57.77 | 56.87 | 56.74(0.05) | 57.09(0.07) | 57.33(-0.19) | 56.97 | -0.6 | | -11 | 43(-0.1) | -50 | [4] | [-13] | [-22] | 22 | -23 | DR | -0.6 | OpenShort | | (6) | -15 | -54 | -15 | -20 | 0.4,62 | 43 | | 24 | Mar/5 | 11 | 57.77 | 56.87 | 56.71(0.04) | 57.05(0.22) | 57.44(0.09) | 57.23 | -0.4 | | -11 | 43(0.9) | -35 | [3] | [14] | [-1] | 40 | 78 | CR | -0.4 | HoldShort | | (11) | 7 | 14 | -22 | -20 | 0.9,67 | 43 | | 25 | Mar/5 | 10 | 57.77 | 56.87 | 56.68(0.07) | 56.93(0.28) | 57.39(0.17) | 57.16 | -0.4 | | -11 | 42(0.4) | -30 | [5] | [23] | [-10] | 48 | 63 | CR | -0.4 | HoldShort | | (5) | 13 | -20 | -11 | -20 | 0.8,78 | 43 | | | | |
| 26 | Mar/5 | 9 | 57.77 | 56.87 | 56.64(0.13) | 56.77(0.25) | 57.3(0.3) | 57.26 | -0.4 | | -11 | 42(-1) | -50 | [10] | [34] | [-50] | 68 | 74 | CR | -0.1 | HoldShort? | | (11) | 23 | -155 | 10 | 5 | 1.1,90 | 43 | | 27 | Mar/4 | 15 | 57.87 | 56.95 | 56.57(0.25) | 56.63(0.32) | 57.13(0.5) | 58.01 | 0.1 | | -9 | 43(2.8) | 30 | [19] | [56] | [47] | 107 | 169 | UT | 1.5 | HoldLong? | | (25) | 39 | 102 | 29 | 20 | 2.5,94 | 49 | | 28 | Mar/4 | 14 | 57.87 | 56.95 | 56.43(0.37) | 56.45(0.24) | 56.85(0.32) | 57.52 | -0.3 | | -9 | 40(-18.8) | 30 | [29] | [42] | [47] | 82 | 1 | UT | 1.2 | HoldLong | | (25) | 25 | 110 | 20 | 20 | 2,82 | 49 | | 29 | Mar/4 | 13 | 57.87 | 56.95 | 56.22(0.33) | 56.32(-0.05) | 56.67(0.37) | 57 | -0.6 | | -9 | 59(-14.7) | 30 | [26] | [34] | [29] | 39 | -15 | UT | 0.4 | OpenLong | | (41) | 29 | 66 | 2 | 20 | 1,64 | 49 | | 30 | Mar/4 | 12 | 57.87 | 56.95 | 56.04(0.29) | 56.35(-0.04) | 56.46(0.38) | 56.69 | -0.9 | | -9 | 74(-8.8) | 45 | [23] | [34] | [22] | 21 | -7 | UT | 0.2 | OpenLong | | (39) | 30 | 55 | -3 | 20 | 0.6,56 | 49 | | | | |
| 31 | Mar/4 | 11 | 57.87 | 56.95 | 55.88(0.25) | 56.37(-0.08) | 56.25(0.21) | 56.43 | -1 | | -9 | 83(-6.8) | 0 | [20] | [19] | [-11] | 21 | -29 | CR | 0.2 | HoldShort | | (33) | 17 | -39 | 3 | 20 | 0.5,58 | 49 | | 32 | Mar/4 | 10 | 57.87 | 56.95 | 55.74(0.29) | 56.41(0.03) | 56.13(0.14) | 56.61 | -0.9 | | -9 | 89(-6.2) | 5 | [23] | [18] | [1] | 32 | -7 | RG | 0.4 | Wait | | (35) | 11 | -2 | 3 | 14 | 0.7,64 | 49 | | 33 | Mar/4 | 9 | 57.87 | 56.95 | 55.58(0.37) | 56.39(0.03) | 56.05(0.16) | 56.62 | -0.9 | | -9 | 96(-9.4) | 30 | [29] | [21] | [49] | 31 | -26 | UT | 0.4 | OpenLong? | | (37) | 13 | 142 | 0 | 20 | 0.8,61 | 49 | | 34 | Mar/3 | 15 | 57.87 | 56.93 | 55.37(0.24) | 56.37(-0.13) | 55.96(-0.48) | 55.96 | -1.4 | | -15 | 105(-4.7) | -10 | [19] | [-43] | [20] | 13 | -126 | RG | 0 | Wait? | | (40) | -38 | 71 | -11 | -20 | 0.4,53 | 34 | | 35 | Mar/3 | 14 | 57.87 | 56.93 | 55.24(0.01) | 56.44(-0.13) | 56.23(-0.47) | 55.63 | -1.6 | | -15 | 110(0.1) | -50 | [1] | [-51] | [-23] | 23 | -22 | DR | -0.4 | OpenShort | | (27) | -41 | -47 | -11 | -20 | 0.3,65 | 34 | | | | |
| 36 | Mar/3 | 13 | 57.87 | 56.93 | 55.24(-0.01) | 56.51(0.01) | 56.49(-0.36) | 55.85 | -1.5 | | -15 | 110(-0.4) | -50 | [-1] | [-35] | [-35] | 30 | 53 | DT | -0.4 | OpenShort | | (5) | -31 | -75 | -18 | -20 | 0.4,70 | 34 | | 37 | Mar/3 | 12 | 57.87 | 56.93 | 55.25(-0.01) | 56.5(0.16) | 56.7(-0.07) | 56.2 | -1.2 | | -15 | 110(-0.5) | -50 | [-1] | [-4] | [-6] | 47 | 165 | DT | -0.3 | OpenShort | | (0) | -6 | 5 | -10 | -20 | 0.6,82 | 34 | | 38 | Mar/3 | 11 | 57.87 | 56.93 | 55.26(-0.03) | 56.41(0.5) | 56.74(-0.07) | 56.18 | -1.2 | | -15 | 110(-0.9) | -50 | [-3] | [11] | [-90] | 56 | 179 | RG | -0.4 | Wait | | (-2) | -6 | -235 | -6 | -20 | 0.6,91 | 34 | | 39 | Mar/3 | 10 | 57.87 | 56.93 | 55.27(0.1) | 56.13(0.72) | 56.78(0.22) | 57.3 | -0.4 | | -15 | 111(4.2) | 20 | [9] | [48] | [26] | 83 | 338 | UT | 0.3 | OpenLong | | (8) | 19 | 76 | 5 | -7 | 1.3,100 | 34 | | 40 | Mar/3 | 9 | 57.87 | 56.93 | 55.21(0.08) | 55.73(0.62) | 56.66(0.22) | 56.94 | -0.7 | | -15 | 107(3) | 10 | [7] | [43] | [9] | 78 | 292 | RG | 0.2 | Wait? | | (11) | 19 | 17 | 4 | 20 | 1.2,98 | 34 | | | | |
| 41 | Mar/2 | 15 | 58 | 57.16 | 55.21(0) | 55.39(0.6) | 56.54(0.41) | 56.86 | -0.9 | | -13 | 104(-8.3) | -25 | [0] | [60] | [37] | 75 | 384 | UR | 0.2 | SmallShort? | | (8) | 36 | 96 | 3 | 20 | 1.2,95 | 33 | | 42 | Mar/2 | 14 | 58 | 57.16 | 55.17(-0.07) | 55.06(0.55) | 56.31(0.42) | 56.41 | -1.2 | | -13 | 112(-3.4) | -50 | [-6] | [60] | [7] | 68 | 353 | UR | 0.1 | SmallShort | | (-5) | 39 | 6 | 7 | 20 | 0.9,95 | 33 | | 43 | Mar/2 | 13 | 58 | 57.16 | 55.21(-0.07) | 54.76(0.71) | 56.08(1.08) | 56.38 | -1.3 | | -13 | 116(-3.2) | -50 | [-6] | [128] | [-15] | 66 | 469 | RG | 0.2 | Wait | | (-11) | 99 | -67 | 18 | 20 | 0.8,96 | 33 | | 44 | Mar/2 | 12 | 58 | 57.16 | 55.25(-0.05) | 54.38(0.65) | 55.48(1.25) | 56.7 | -1 | | -13 | 119(-2.5) | -50 | [-5] | [141] | [45] | 67 | 536 | UR | 0.8 | SmallShort | | (-5) | 115 | 80 | 29 | 20 | 1,92 | 33 | | 45 | Mar/2 | 11 | 58 | 57.16 | 55.28(-0.09) | 54.03(0.14) | 54.79(1.01) | 56.33 | -1.3 | | -13 | 122(-4.1) | -50 | [-8] | [95] | [69] | 47 | 451 | UR | 1 | SmallShort | | (-11) | 93 | 128 | 36 | 20 | 0.7,79 | 33 | | | | |
| 46 | Mar/2 | 10 | 58 | 57.16 | 55.33(-0.17) | 53.96(-0.06) | 54.24(0.79) | 55.74 | -1.8 | | -13 | 126(-5.7) | -50 | [-16] | [64] | [61] | 11 | 350 | UR | 0.9 | SmallShort | | (-19) | 73 | 111 | 26 | 20 | 0.3,53 | 33 | | 47 | Mar/2 | 9 | 58 | 57.16 | 55.42(-0.2) | 53.99(-0.21) | 53.81(0.69) | 55.23 | -2.2 | | -13 | 131(-4.5) | -50 | [-18] | [47] | [157] | -20 | 253 | UR | 0.8 | SmallShort? | | (-27) | 63 | 413 | 15 | 20 | -0.1,33 | 33 | | 48 | Feb/28 | 15 | 58.11 | 57.26 | 55.53(-0.35) | 54.11(-0.57) | 53.44(0.32) | 53.4 | -3.6 | | -21 | 136(5) | -50 | [-32] | [-12] | [9] | -61 | -52 | DP | -0 | OpenShort? | | (-48) | 29 | 29 | -20 | 20 | -1.2,19 | 17 | | 49 | Feb/28 | 14 | 58.11 | 57.26 | 55.72(-0.34) | 54.42(-0.51) | 53.44(0) | 53.27 | -3.7 | | -21 | 131(5.7) | -50 | [-36] | [-43] | [-29] | -66 | -140 | DT | 0 | OpenShort | | (-43) | 0 | -65 | -22 | -20 | -1.4,19 | 17 | | 50 | Feb/28 | 13 | 58.11 | 57.26 | 55.91(-0.33) | 54.7(-0.45) | 53.27(-0.75) | 53.56 | -3.5 | | -21 | 125(5.3) | -50 | [-35] | [-120] | [-10] | -65 | -294 | DT | 0.2 | OpenShort | | (-41) | -80 | -8 | -22 | -20 | -1.4,20 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|