|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $25.7400 One month high (close): $26.9900
UUP Daily Change: 1.48% Daily StdDev 0.46% UUP EMA_5_Trend: -0.15% 10Minute StdDev: $0.1694
Latest Price : $26.12(1.48%) | Thu. Mar 12, 2020($0.2) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.2) Mon. Mar 9, 2020($0.2) Fri. Mar 6, 2020($0.1) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 26.54 | 26.29 | 25.88(-0.02) | 25.88(0.17) | 26.02(0.12) | 26.09 | -1.4 | | -20 | 50(-2) | -50 | [-4] | [38] | [8] | 83 | 118 | UR | 0.4 | SmallShort | | (11) | 26 | 11 | 15 | 15 | 1.3,100 | 29 | Sample size 14 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.88(hourly_sma_20 -0.8%)
Support Levels: 25.88(weak_hourly_sma_10 -0.8%)
Resistance Levels: 26.29(daily_ema_10 0.77%) 26.54(daily_ema_20 1.72%)
|
| | | 2 | Mar/10 | 13 | 26.54 | 26.29 | 25.88(-0.04) | 25.84(0.18) | 25.99(0.31) | 26.08 | -1.4 | | -20 | 52(-3.2) | -50 | [-9] | [79] | [24] | 74 | 170 | UR | 0.5 | SmallShort | | (0) | 67 | 54 | 19 | 20 | 1.2,94 | 29 | | 3 | Mar/10 | 12 | 26.54 | 26.29 | 25.89(-0.04) | 25.79(0.17) | 25.91(0.27) | 26.03 | -1.5 | | -20 | 56(-3.1) | -50 | [-9] | [69] | [38] | 59 | 132 | UR | 0.7 | SmallShort | | (-11) | 59 | 100 | 23 | 15 | 0.8,89 | 29 | | 4 | Mar/10 | 11 | 26.54 | 26.29 | 25.9(-0.05) | 25.75(-0.01) | 25.84(0.19) | 25.94 | -1.8 | | -20 | 59(-3.5) | -50 | [-11] | [32] | [7] | 38 | 94 | UR | 0.5 | SmallShort | | (-23) | 41 | -11 | 31 | 20 | 0.2,83 | 29 | | 5 | Mar/10 | 10 | 26.54 | 26.29 | 25.91(-0.07) | 25.75(-0.03) | 25.79(0.2) | 25.95 | -1.8 | | -20 | 62(-3.5) | -50 | [-15] | [31] | [11] | 18 | 111 | UR | 0.8 | SmallShort | | (-11) | 44 | 11 | 26 | 20 | 0.2,63 | 29 | | | | |
| 6 | Mar/10 | 9 | 26.54 | 26.29 | 25.93(-0.05) | 25.76(-0.02) | 25.74(0.22) | 25.94 | -1.8 | | -20 | 66(-3.6) | -50 | [-11] | [37] | [101] | -9 | 80 | UR | 0.9 | SmallShort? | | (-23) | 48 | 277 | 20 | 20 | 0,41 | 29 | | 7 | Mar/9 | 15 | 26.58 | 26.36 | 25.94(-0.12) | 25.77(-0.11) | 25.68(0.02) | 25.69 | -2.8 | | -27 | 69(-2.8) | -50 | [-26] | [-25] | [2] | -56 | -5 | DP | 0 | OpenShort? | | (-34) | 4 | 0 | 5 | 12 | -1.1,22 | 17 | | 8 | Mar/9 | 14 | 26.58 | 26.36 | 25.97(-0.14) | 25.8(-0.1) | 25.68(0.11) | 25.69 | -2.8 | | -27 | 72(-1.4) | -50 | [-34] | [-4] | [4] | -61 | 33 | DP | 0 | OpenShort | | (-34) | 27 | 11 | 8 | -12 | -1.2,19 | 17 | | 9 | Mar/9 | 13 | 26.58 | 26.36 | 26.01(-0.11) | 25.83(-0.1) | 25.65(-0.26) | 25.68 | -2.8 | | -27 | 73(0.2) | -50 | [-27] | [-93] | [-3] | -68 | -91 | DT | 0.1 | OpenShort | | (-34) | -63 | -11 | 8 | -12 | -1.4,17 | 17 | | 10 | Mar/9 | 12 | 26.58 | 26.36 | 26.04(-0.12) | 25.86(-0.08) | 25.72(-0.22) | 25.69 | -2.8 | | -27 | 73(1.4) | -50 | [-29] | [-81] | [7] | -72 | -74 | DP | -0.1 | OpenShort | | (-43) | -54 | 23 | 13 | -20 | -1.5,16 | 17 | | | | |
| 11 | Mar/9 | 11 | 26.58 | 26.36 | 26.07(-0.14) | 25.88(-0.2) | 25.78(-0.27) | 25.67 | -2.8 | | -27 | 72(3.5) | -50 | [-34] | [-109] | [1] | -84 | -88 | DP | -0.5 | OpenShort | | (-31) | -66 | 11 | -8 | -19 | -1.7,9 | 17 | | 12 | Mar/9 | 10 | 26.58 | 26.36 | 26.11(-0.13) | 25.93(-0.23) | 25.85(-0.26) | 25.66 | -2.9 | | -27 | 68(6.1) | -50 | [-32] | [-110] | [30] | -93 | -114 | DP | -0.9 | OpenShort | | (-43) | -63 | 100 | -9 | -20 | -2.1,10 | 17 | | 13 | Mar/9 | 9 | 26.58 | 26.36 | 26.14(-0.17) | 25.99(-0.24) | 25.92(-0.32) | 25.57 | -3.2 | | -27 | 62(13.5) | -50 | [-42] | [-128] | [-169] | -112 | -143 | DT | -1.8 | HoldShort? | | (-43) | -78 | -483 | -15 | -20 | -2.9,11 | 17 | | 14 | Mar/6 | 15 | 26.63 | 26.47 | 26.18(-0.09) | 26.05(-0.09) | 26(0.01) | 26.01 | -2.5 | | -18 | 49(-13.9) | -50 | [-22] | [-21] | [6] | -59 | 19 | DP | 0.1 | OpenShort? | | (-23) | 2 | 11 | 6 | 12 | -1.1,19 | 26 | | 15 | Mar/6 | 14 | 26.63 | 26.47 | 26.2(-0.07) | 26.07(-0.11) | 26(0.06) | 26 | -2.5 | | -18 | 63(2.6) | -50 | [-18] | [-10] | [-7] | -66 | -4 | DT | 0 | OpenShort | | (-23) | 15 | -23 | 9 | -8 | -1.3,17 | 26 | | | | |
| 16 | Mar/6 | 13 | 26.63 | 26.47 | 26.22(-0.04) | 26.1(-0.08) | 25.98(-0.14) | 26.02 | -2.4 | | -18 | 60(2.7) | -50 | [-10] | [-56] | [11] | -67 | -75 | DP | 0.3 | OpenShort | | (-23) | -36 | 23 | 13 | 12 | -1.3,16 | 26 | | 17 | Mar/6 | 12 | 26.63 | 26.47 | 26.23(-0.06) | 26.12(-0.1) | 26.02(-0.15) | 26 | -2.5 | | -18 | 57(3.7) | -50 | [-15] | [-62] | [10] | -78 | -70 | DP | -0.1 | OpenShort | | (-11) | -39 | 23 | 18 | -12 | -1.6,12 | 26 | | 18 | Mar/6 | 11 | 26.63 | 26.47 | 26.25(-0.05) | 26.15(-0.13) | 26.06(-0.17) | 25.98 | -2.6 | | -18 | 54(5.6) | -50 | [-13] | [-71] | [-1] | -93 | -93 | DT | -0.6 | OpenShort | | (-23) | -44 | 0 | 1 | -15 | -2,7 | 26 | | 19 | Mar/6 | 10 | 26.63 | 26.47 | 26.26(-0.07) | 26.18(-0.16) | 26.1(-0.19) | 25.98 | -2.6 | | -18 | 48(7.4) | -50 | [-18] | [-81] | [10] | -105 | -90 | BT | -1 | OpenLong | | (-23) | -49 | 43 | -6 | -20 | -2.3,3 | 26 | | 20 | Mar/6 | 9 | 26.63 | 26.47 | 26.28(-0.06) | 26.22(-0.17) | 26.15(-0.23) | 25.94 | -2.8 | | -18 | 41(15) | -50 | [-15] | [-92] | [-93] | -133 | -128 | DT | -2.1 | HoldShort? | | (-23) | -59 | -263 | -13 | -20 | -3.4,2 | 26 | | | | |
| 21 | Mar/5 | 15 | 26.66 | 26.55 | 26.3(-0.02) | 26.26(-0.09) | 26.21(-0.06) | 26.18 | -2.3 | | -13 | 26(-3.4) | -50 | [-5] | [-35] | [-15] | -96 | -45 | DT | -0.5 | HoldShort? | | (0) | -15 | -43 | 1 | -8 | -1.9,2 | 29 | | 22 | Mar/5 | 14 | 26.66 | 26.55 | 26.31(-0.01) | 26.28(-0.07) | 26.23(-0.02) | 26.22 | -2.1 | | -13 | 29(1) | -50 | [-3] | [-22] | [3] | -86 | -25 | DP | -0.2 | OpenShort | | (-11) | -5 | 11 | 2 | -8 | -1.5,2 | 29 | | 23 | Mar/5 | 13 | 26.66 | 26.55 | 26.31(-0.03) | 26.3(-0.06) | 26.23(-0.13) | 26.21 | -2.1 | | -13 | 28(2.4) | -50 | [-8] | [-50] | [-2] | -93 | -42 | DT | -0.3 | OpenShort | | (-11) | -33 | 0 | -8 | -8 | -1.7,0 | 29 | | 24 | Mar/5 | 12 | 26.66 | 26.55 | 26.32(-0.02) | 26.32(-0.06) | 26.26(-0.12) | 26.21 | -2.1 | | -13 | 26(2.9) | -50 | [-5] | [-47] | [-13] | -100 | -49 | DT | -0.9 | HoldShort | | (0) | -31 | -31 | -16 | -4 | -2,0 | 29 | | 25 | Mar/5 | 11 | 26.66 | 26.55 | 26.32(-0.03) | 26.33(-0.03) | 26.29(-0.1) | 26.24 | -2 | | -13 | 23(2) | -50 | [-8] | [-38] | [-16] | -93 | -25 | DT | -1 | OpenShort | | (-11) | -26 | -23 | -39 | -20 | -1.7,0 | 29 | | | | |
| 26 | Mar/5 | 10 | 26.66 | 26.55 | 26.33(-0.01) | 26.33(-0) | 26.32(-0.07) | 26.26 | -1.9 | | -13 | 21(1.2) | -50 | [-3] | [-25] | [-7] | -69 | -37 | DT | -1.4 | OpenShort | | (0) | -18 | 0 | -33 | -20 | -1.6,21 | 29 | | 27 | Mar/5 | 9 | 26.66 | 26.55 | 26.33(-0.03) | 26.34(-0.02) | 26.34(-0.08) | 26.26 | -1.9 | | -13 | 20(1) | -50 | [-8] | [-32] | [-39] | -51 | -21 | DT | -2 | OpenShort? | | (-11) | -21 | -97 | -28 | -20 | -1.7,42 | 29 | | 28 | Mar/4 | 15 | 26.68 | 26.63 | 26.33(0) | 26.34(0) | 26.36(-0.03) | 26.35 | -1.8 | | -8 | 19(-3.6) | -50 | [0] | [-12] | [-1] | 24 | -7 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -5 | 0 | 0.3,66 | 35 | | 29 | Mar/4 | 14 | 26.68 | 26.63 | 26.34(-0.03) | 26.34(0.02) | 26.37(-0.03) | 26.35 | -1.8 | | -8 | 22(-8.8) | -50 | [-8] | [-12] | [-4] | 30 | 21 | DT | -0.5 | OpenShort | | (0) | -8 | -11 | -4 | 4 | 0.3,72 | 35 | | 30 | Mar/4 | 13 | 26.68 | 26.63 | 26.35(-0.03) | 26.34(0.05) | 26.38(0.07) | 26.36 | -1.8 | | -8 | 31(-10.4) | -50 | [-8] | [19] | [-3] | 32 | 44 | RG | -0.4 | Wait | | (-11) | 18 | -11 | 4 | 4 | 0.2,77 | 35 | | | | |
| 31 | Mar/4 | 12 | 26.68 | 26.63 | 26.36(-0.04) | 26.33(0.01) | 26.36(0.07) | 26.37 | -1.7 | | -8 | 41(-10.5) | -50 | [-11] | [13] | [3] | 38 | 53 | UR | 0.1 | SmallShort | | (-11) | 18 | 0 | 18 | 0 | 0.1,85 | 35 | | 32 | Mar/4 | 11 | 26.68 | 26.63 | 26.37(-0.05) | 26.33(0.01) | 26.34(0.04) | 26.37 | -1.7 | | -8 | 52(-7.3) | -50 | [-13] | [4] | [0] | 41 | 55 | RG | 0.3 | Wait | | (-11) | 11 | -23 | 37 | 19 | 0,91 | 35 | | 33 | Mar/4 | 10 | 26.68 | 26.63 | 26.38(-0.05) | 26.33(0.03) | 26.33(0.07) | 26.39 | -1.6 | | -8 | 59(-6) | -50 | [-13] | [15] | [6] | 19 | 62 | UR | 0.6 | SmallShort | | (-11) | 18 | 0 | 31 | 4 | 0.1,66 | 35 | | 34 | Mar/4 | 9 | 26.68 | 26.63 | 26.39(-0.06) | 26.32(0.02) | 26.31(0.06) | 26.39 | -1.6 | | -8 | 65(-7.1) | -40 | [-16] | [10] | [45] | -16 | 69 | UR | 0.7 | SmallShort? | | (-11) | 16 | 120 | 17 | 20 | 0,34 | 35 | | 35 | Mar/3 | 15 | 26.69 | 26.69 | 26.41(-0.06) | 26.31(-0.02) | 26.29(-0.01) | 26.28 | -2.4 | | -5 | 72(-8.9) | -50 | [-16] | [-14] | [-2] | -71 | 3 | DT | -0.1 | OpenShort? | | (-23) | -3 | 0 | 1 | -20 | -1,4 | 36 | | | | |
| 36 | Mar/3 | 14 | 26.69 | 26.69 | 26.43(-0.05) | 26.32(-0.02) | 26.29(-0.09) | 26.28 | -2.4 | | -5 | 81(-1.5) | -50 | [-13] | [-35] | [-8] | -73 | -34 | DT | -0.1 | OpenShort | | (-23) | -24 | -23 | 0 | 0 | -1.1,5 | 36 | | 37 | Mar/3 | 13 | 26.69 | 26.69 | 26.44(-0.08) | 26.32(-0.05) | 26.31(-0.06) | 26.3 | -2.3 | | -5 | 83(-0.9) | -50 | [-21] | [-33] | [-2] | -67 | 10 | DT | -0.1 | OpenShort | | (-23) | -16 | -11 | 3 | 15 | -1,8 | 36 | | 38 | Mar/3 | 12 | 26.69 | 26.69 | 26.46(-0.06) | 26.33(-0.04) | 26.33(-0.01) | 26.31 | -2.2 | | -5 | 84(-0.3) | -50 | [-16] | [-17] | [3] | -73 | -7 | DP | -0.1 | OpenShort | | (-23) | -3 | 11 | -5 | 0 | -1.1,5 | 36 | | 39 | Mar/3 | 11 | 26.69 | 26.69 | 26.48(-0.06) | 26.34(-0.08) | 26.33(-0.02) | 26.3 | -2.3 | | -5 | 84(-0.3) | -50 | [-16] | [-25] | [7] | -73 | -19 | DP | -0.2 | OpenShort | | (-23) | -5 | 23 | -1 | -11 | -1.3,10 | 36 | | 40 | Mar/3 | 10 | 26.69 | 26.69 | 26.5(-0.05) | 26.36(-0.12) | 26.33(-0.04) | 26.28 | -2.4 | | -5 | 84(3.1) | -50 | [-13] | [-34] | [-35] | -75 | -43 | DT | -0.3 | OpenShort | | (-23) | -11 | -109 | 4 | 11 | -1.5,13 | 36 | | | | |
| 41 | Mar/3 | 9 | 26.69 | 26.69 | 26.51(-0.06) | 26.39(-0.09) | 26.34(0.02) | 26.38 | -1.8 | | -5 | 81(1.2) | -50 | [-16] | [-15] | [7] | -57 | 10 | DP | 0.3 | OpenShort? | | (-11) | 5 | 11 | 13 | 11 | -0.9,16 | 36 | | 42 | Mar/2 | 15 | 26.7 | 26.75 | 26.53(-0.04) | 26.41(-0.11) | 26.34(0.01) | 26.37 | -2.1 | | 0 | 80(-3.4) | -15 | [-11] | [-18] | [17] | -71 | -21 | DP | 0.2 | OpenShort? | | (-11) | 3 | 43 | 11 | 11 | -1.2,9 | 38 | | 43 | Mar/2 | 14 | 26.7 | 26.75 | 26.54(-0.09) | 26.44(-0.1) | 26.34(-0.03) | 26.33 | -2.3 | | 0 | 83(-0.7) | -50 | [-24] | [-31] | [8] | -87 | -2 | DP | -0.1 | OpenShort | | (-23) | -8 | 23 | 5 | -11 | -1.6,3 | 38 | | 44 | Mar/2 | 13 | 26.7 | 26.75 | 26.56(-0.1) | 26.47(-0.11) | 26.35(-0.14) | 26.31 | -2.4 | | 0 | 84(3.2) | -50 | [-27] | [-62] | [3] | -97 | -28 | DP | -0.3 | OpenShort | | (-31) | -38 | 11 | 2 | -11 | -1.9,1 | 38 | | 45 | Mar/2 | 12 | 26.7 | 26.75 | 26.59(-0.08) | 26.5(-0.13) | 26.39(-0.2) | 26.3 | -2.5 | | 0 | 81(5.7) | -50 | [-22] | [-80] | [-22] | -104 | -82 | DT | -0.7 | HoldShort | | (-23) | -54 | -66 | 5 | -15 | -2.2,1 | 38 | | | | |
| 46 | Mar/2 | 11 | 26.7 | 26.75 | 26.61(-0.08) | 26.54(-0.09) | 26.44(-0.2) | 26.36 | -2.1 | | 0 | 75(5.5) | -50 | [-22] | [-75] | [-11] | -102 | -62 | DT | -0.7 | HoldShort | | (-23) | -54 | -23 | -3 | -20 | -2.1,1 | 38 | | 47 | Mar/2 | 10 | 26.7 | 26.75 | 26.63(-0.08) | 26.56(-0.1) | 26.49(-0.18) | 26.38 | -2 | | 0 | 70(6.9) | -50 | [-22] | [-71] | [-4] | -104 | -57 | BT | -1 | OpenLong | | (-31) | -49 | 0 | -6 | -20 | -2.2,1 | 38 | | 48 | Mar/2 | 9 | 26.7 | 26.75 | 26.65(-0.09) | 26.59(-0.09) | 26.54(-0.17) | 26.38 | -2 | | 0 | 63(10.2) | -50 | [-24] | [-67] | [-59] | -118 | -55 | DT | -1.6 | HoldShort? | | (-20) | -46 | -151 | -39 | -20 | -2.7,0 | 38 | | 49 | Feb/28 | 15 | 26.7 | 26.79 | 26.67(-0.07) | 26.61(-0.07) | 26.58(-0.12) | 26.52 | -1.1 | | 8 | 52(4.1) | -35 | [-19] | [-48] | [-24] | -93 | -22 | DT | -0.7 | OpenShort? | | (-11) | -32 | -54 | -31 | -8 | -1.8,2 | 50 | | 50 | Feb/28 | 14 | 26.7 | 26.79 | 26.69(-0.03) | 26.63(-0.03) | 26.61(-0.07) | 26.57 | -0.8 | | 8 | 48(2.1) | -25 | [-8] | [-27] | [-23] | -86 | -28 | DT | -0.5 | OpenShort | | (-20) | -19 | -54 | -29 | 0 | -1.5,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|