|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $107.5000 One month high (close): $119.5000
TTWO Daily Change: 4.09% Daily StdDev 2.53% TTWO EMA_5_Trend: 1.28% 10Minute StdDev: $1.5364
Latest Price : $118.66(4.09%) | Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 113.55 | 113.77 | 115.51(-0.08) | 115.33(0.05) | 115.45(-0.34) | 115.17 | 0.5 | | 4 | 43(-1.2) | -25 | [-3] | [-10] | [-11] | 13 | -35 | DT | -0.2 | OpenShort | | (-3) | -13 | -32 | 6 | -19 | -0.2,68 | 57 | Sample size 2 Avg positive next hour return: 0.73%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 115.33(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 113.77(daily_ema_10 -1.22%) 113.55(daily_ema_20 -1.41%)
Resistance Levels: 115.51(weak_hourly_sma_20 0.3%)
|
| | | 2 | Mar/10 | 13 | 113.55 | 113.77 | 115.6(-0.03) | 115.28(0.19) | 115.84(0.3) | 115.99 | 0.8 | | 4 | 44(-0.5) | 40 | [-1] | [18] | [7] | 21 | 124 | UR | 0.1 | SmallShort | | (-2) | 12 | 21 | -2 | 4 | 0.3,63 | 57 | | 3 | Mar/10 | 12 | 113.55 | 113.77 | 115.63(-0.06) | 115.06(0.3) | 115.5(0.22) | 115.45 | 0.6 | | 4 | 45(-0.6) | 40 | [-2] | [17] | [10] | 10 | 83 | UR | -0 | SmallShort | | (-2) | 9 | 41 | -5 | -20 | -0.1,62 | 57 | | 4 | Mar/10 | 11 | 113.55 | 113.77 | 115.7(-0.12) | 114.71(-0.24) | 115.24(-0.08) | 114.41 | 0.3 | | 4 | 45(0) | -30 | [-5] | [-6] | [-19] | -4 | -23 | DT | -0.6 | OpenShort | | (-5) | -3 | -70 | 11 | 20 | -0.9,69 | 57 | | 5 | Mar/10 | 10 | 113.55 | 113.77 | 115.84(-0.1) | 114.98(0.09) | 115.34(0.12) | 116.22 | 0.8 | | 4 | 45(-3.6) | 0 | [-4] | [8] | [-4] | 27 | 146 | RG | 0.6 | Wait | | (-1) | 5 | -35 | 20 | 20 | 0.3,69 | 57 | | | | |
| 6 | Mar/10 | 9 | 113.55 | 113.77 | 115.95(-0.01) | 114.87(0.09) | 115.21(0.43) | 117.15 | 1.1 | | 4 | 49(-0.4) | 50 | [-0] | [22] | [50] | 24 | 205 | UR | 1.2 | SmallShort? | | (-3) | 17 | 113 | 16 | 20 | 0.8,54 | 57 | | 7 | Mar/9 | 15 | 113.15 | 112.97 | 115.97(-0.14) | 114.77(-0.21) | 114.71(0.08) | 114.27 | 0.4 | | 0 | 49(-2.7) | -5 | [-6] | [-2] | [1] | -37 | -10 | RG | -0.3 | Wait? | | (-6) | 3 | 4 | -5 | 13 | -1.1,41 | 52 | | 8 | Mar/9 | 14 | 113.15 | 112.97 | 116.13(-0.22) | 115.01(-0.24) | 114.61(0.37) | 114.18 | 0.3 | | 0 | 52(-2.3) | -30 | [-9] | [8] | [-8] | -34 | 109 | RG | -0.3 | Wait | | (-7) | 15 | -27 | 7 | -1 | -1.3,49 | 52 | | 9 | Mar/9 | 13 | 113.15 | 112.97 | 116.38(-0.15) | 115.29(-0.26) | 114.18(-0.39) | 114.87 | 0.6 | | 0 | 54(-0.3) | -50 | [-6] | [-22] | [-4] | -23 | -83 | DT | 0.4 | OpenShort | | (-9) | -16 | -27 | 17 | 20 | -0.9,50 | 52 | | 10 | Mar/9 | 12 | 113.15 | 112.97 | 116.55(-0.12) | 115.59(-0.08) | 114.63(0.08) | 115.56 | 0.8 | | 0 | 54(-0.9) | 20 | [-5] | [1] | [18] | -22 | 45 | UR | 0.6 | SmallShort | | (-5) | 3 | 35 | 32 | 15 | -0.6,43 | 52 | | | | |
| 11 | Mar/9 | 11 | 113.15 | 112.97 | 116.69(-0.11) | 115.69(-0.2) | 114.54(-0.25) | 114.68 | 0.5 | | 0 | 55(2.1) | 5 | [-4] | [-15] | [9] | -56 | -128 | RG | 0.1 | Wait | | (-7) | -10 | 36 | -9 | -16 | -1.2,24 | 52 | | 12 | Mar/9 | 10 | 113.15 | 112.97 | 116.82(-0.09) | 115.93(-0.24) | 114.82(-0.51) | 113.77 | 0.2 | | 0 | 53(4.7) | 10 | [-4] | [-26] | [18] | -73 | -293 | RG | -0.7 | Wait | | (-7) | -21 | 70 | 8 | -20 | -1.9,25 | 52 | | 13 | Mar/9 | 9 | 113.15 | 112.97 | 116.93(-0.17) | 116.21(-0.4) | 115.41(-0.85) | 112.03 | -0.4 | | 0 | 49(16.5) | -50 | [-7] | [-43] | [-82] | -119 | -458 | DT | -2.3 | HoldShort? | | (-8) | -34 | -194 | -23 | -20 | -3.4,16 | 52 | | 14 | Mar/6 | 15 | 113.08 | 112.87 | 117.13(0.07) | 116.68(-0.01) | 116.4(-0.13) | 117.1 | 1.3 | | -2 | 32(-2.6) | 45 | [3] | [-4] | [27] | -30 | -91 | RG | 0.7 | Wait? | | (2) | -5 | 78 | -5 | 20 | -0,20 | 57 | | 15 | Mar/6 | 14 | 113.08 | 112.87 | 117.04(0.16) | 116.69(-0.29) | 116.55(-0.25) | 115.09 | 0.7 | | -2 | 35(-18.1) | 0 | [7] | [-14] | [-21] | -96 | -371 | DR | -1.4 | HoldShort | | (-1) | -10 | -39 | -29 | -20 | -1.9,2 | 57 | | | | |
| 16 | Mar/6 | 13 | 113.08 | 112.87 | 116.85(0.23) | 117.03(-0.11) | 116.84(-0.16) | 116.11 | 1 | | -2 | 53(-16.6) | 20 | [9] | [-6] | [-14] | -50 | -303 | DR | -0.5 | OpenShort | | (10) | -7 | -22 | -24 | -20 | -0.5,13 | 57 | | 17 | Mar/6 | 12 | 113.08 | 112.87 | 116.58(0.2) | 117.16(-0.08) | 117.03(0.01) | 116.69 | 1.2 | | -2 | 69(-7.2) | 25 | [8] | [1] | [-6] | -15 | -168 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -8 | -12 | 0.1,33 | 57 | | 18 | Mar/6 | 11 | 113.08 | 112.87 | 116.35(0.14) | 117.25(-0.19) | 117.02(0.05) | 116.99 | 1.3 | | -2 | 77(-2) | -10 | [6] | [-0] | [-11] | -8 | -54 | DR | -0 | OpenShort | | (9) | 2 | -33 | -11 | 20 | 0.3,35 | 57 | | 19 | Mar/6 | 10 | 113.08 | 112.87 | 116.19(0.18) | 117.48(-0.03) | 116.97(0.13) | 117.86 | 1.6 | | -2 | 79(-1) | 40 | [7] | [7] | [19] | 22 | 6 | UT | 0.4 | OpenLong | | (9) | 5 | 51 | -3 | 20 | 0.7,54 | 57 | | 20 | Mar/6 | 9 | 113.08 | 112.87 | 115.98(0.11) | 117.51(-0.15) | 116.82(-0.34) | 116.53 | 1.2 | | -2 | 80(-1.2) | -20 | [4] | [-15] | [-11] | 9 | -124 | DR | -0.1 | OpenShort? | | (6) | -14 | -21 | -11 | -20 | 0.2,54 | 57 | | | | |
| 21 | Mar/5 | 15 | 113.46 | 112.59 | 115.85(0.24) | 117.69(-0.02) | 117.22(-0.07) | 117.07 | 0.8 | | -2 | 81(20.4) | 30 | [10] | [-0] | [2] | 25 | -122 | UT | -0.1 | OpenLong? | | (6) | -3 | 17 | -9 | -20 | 0.5,62 | 59 | | 22 | Mar/5 | 14 | 113.46 | 112.59 | 115.57(0.24) | 117.71(0.06) | 117.3(-0.16) | 116.63 | 0.7 | | -2 | 60(-3.6) | 10 | [10] | [-2] | [-9] | 31 | -162 | DR | -0.3 | OpenShort | | (11) | -7 | -4 | -12 | -20 | 0.4,71 | 59 | | 23 | Mar/5 | 13 | 113.46 | 112.59 | 115.3(0.3) | 117.64(0.05) | 117.49(-0.42) | 116.74 | 0.8 | | -2 | 64(-5.1) | 5 | [12] | [-12] | [-12] | 43 | -244 | DR | -0.3 | OpenShort | | (11) | -17 | -15 | -7 | -20 | 0.5,80 | 59 | | 24 | Mar/5 | 12 | 113.46 | 112.59 | 114.95(0.29) | 117.58(0.15) | 117.99(-0.18) | 117.14 | 0.9 | | -2 | 69(-2.5) | -10 | [12] | [-1] | [-23] | 51 | -111 | DR | -0.3 | OpenShort | | (15) | -7 | -52 | -7 | -20 | 0.7,83 | 59 | | 25 | Mar/5 | 11 | 113.46 | 112.59 | 114.62(0.33) | 117.4(0.62) | 118.2(0.03) | 118.53 | 1.2 | | -2 | 72(0.9) | 45 | [13] | [18] | [7] | 67 | 50 | UT | 0.1 | OpenLong | | (17) | 1 | 41 | -10 | -20 | 1.3,84 | 59 | | | | |
| 26 | Mar/5 | 10 | 113.46 | 112.59 | 114.24(0.29) | 116.68(0.59) | 118.16(0.03) | 117.46 | 0.9 | | -2 | 71(0.1) | 20 | [12] | [17] | [-9] | 65 | 26 | CR | -0.2 | HoldShort | | (14) | 1 | -5 | -10 | -20 | 1.1,87 | 59 | | 27 | Mar/5 | 9 | 113.46 | 112.59 | 113.91(0.38) | 115.99(0.47) | 118.13(0.28) | 117.59 | 1 | | -2 | 71(-1.2) | 5 | [15] | [25] | [-22] | 73 | 41 | CR | -0.2 | HoldShort? | | (14) | 11 | -61 | -9 | -5 | 1.2,93 | 59 | | 28 | Mar/4 | 15 | 113.57 | 112.27 | 113.48(0.45) | 115.45(0.47) | 117.79(0.53) | 119.22 | 1.3 | | -4 | 72(6.8) | 50 | [18] | [37] | [23] | 98 | 225 | UT | 0.5 | OpenLong? | | (21) | 21 | 38 | 0 | 20 | 1.9,100 | 58 | | 29 | Mar/4 | 14 | 113.57 | 112.27 | 112.97(0.5) | 114.91(0.4) | 117.17(0.49) | 118.22 | 1 | | -4 | 65(-0.4) | 50 | [20] | [35] | [8] | 95 | 119 | UT | 0.4 | HoldLong | | (19) | 20 | -4 | 1 | 20 | 1.8,100 | 58 | | 30 | Mar/4 | 13 | 113.57 | 112.27 | 112.41(0.53) | 114.45(0.39) | 116.6(1.22) | 118.32 | 1.1 | | -4 | 65(1.4) | 50 | [21] | [64] | [26] | 99 | 327 | UT | 0.6 | OpenLong | | (24) | 49 | 39 | 5 | 20 | 2,99 | 58 | | | | |
| 31 | Mar/4 | 12 | 113.57 | 112.27 | 111.82(0.48) | 114.01(0.52) | 115.19(1.17) | 117.3 | 0.8 | | -4 | 64(1.6) | 50 | [19] | [64] | [27] | 97 | 320 | UT | 0.7 | OpenLong | | (23) | 47 | 53 | 8 | 20 | 1.9,99 | 58 | | 32 | Mar/4 | 11 | 113.57 | 112.27 | 111.28(0.38) | 113.42(0.42) | 113.86(0.67) | 115.92 | 0.5 | | -4 | 62(1.9) | 50 | [15] | [41] | [7] | 92 | 228 | UT | 0.7 | OpenLong | | (20) | 27 | -6 | 23 | 20 | 1.7,99 | 58 | | 33 | Mar/4 | 10 | 113.57 | 112.27 | 110.85(0.39) | 112.95(0.55) | 113.1(0.4) | 116.07 | 0.6 | | -4 | 60(4.1) | 50 | [16] | [33] | [18] | 85 | 209 | UT | 1.1 | OpenLong | | (19) | 16 | 27 | 17 | 20 | 1.9,87 | 58 | | 34 | Mar/4 | 9 | 113.57 | 112.27 | 110.42(0.37) | 112.33(0.44) | 112.65(0.31) | 115.37 | 0.4 | | -4 | 56(3.9) | 50 | [15] | [27] | [63] | 73 | 187 | UT | 1.1 | OpenLong? | | (17) | 13 | 164 | 3 | 20 | 2,73 | 58 | | 35 | Mar/3 | 15 | 113.84 | 111.57 | 110.01(0.12) | 111.84(0.03) | 112.3(-0.47) | 111.3 | -0.5 | | -11 | 52(7.2) | -50 | [5] | [-19] | [2] | 22 | -94 | RG | -0.4 | Wait? | | (9) | -19 | 27 | -24 | -20 | 0.5,59 | 48 | | | | |
| 36 | Mar/3 | 14 | 113.84 | 111.57 | 109.87(0.09) | 111.81(-0.01) | 112.83(-0.13) | 110.64 | -0.6 | | -11 | 45(-0.2) | -50 | [4] | [-6] | [-29] | 34 | -48 | DR | -0.9 | OpenShort | | (5) | -6 | -60 | -22 | -20 | 0.3,76 | 48 | | 37 | Mar/3 | 13 | 113.84 | 111.57 | 109.77(0.11) | 111.82(0.28) | 112.98(0.17) | 112.13 | -0.3 | | -11 | 45(1.2) | -50 | [5] | [13] | [-27] | 65 | 143 | CR | -0.4 | HoldShort | | (7) | 7 | -66 | -14 | -20 | 1,90 | 48 | | 38 | Mar/3 | 12 | 113.84 | 111.57 | 109.65(0.15) | 111.51(0.42) | 112.79(0.7) | 113.8 | -0 | | -11 | 44(3.7) | 10 | [7] | [40] | [8] | 93 | 405 | RG | 0.4 | Wait | | (9) | 31 | 7 | 6 | 20 | 1.8,98 | 48 | | 39 | Mar/3 | 11 | 113.84 | 111.57 | 109.49(0.1) | 111.04(0.6) | 112(0.55) | 113.62 | -0 | | -11 | 41(3.2) | -20 | [4] | [37] | [0] | 99 | 416 | TP | 0.8 | OpenShort | | (7) | 24 | -12 | 9 | 20 | 2,99 | 48 | | 40 | Mar/3 | 10 | 113.84 | 111.57 | 109.38(0.17) | 110.37(0.67) | 111.39(0.55) | 113.93 | 0 | | -11 | 37(5.5) | 10 | [7] | [39] | [43] | 108 | 389 | RG | 1.3 | SmallShort | | (5) | 24 | 101 | 18 | 20 | 2.3,100 | 48 | | | | |
| 41 | Mar/3 | 9 | 113.84 | 111.57 | 109.19(0.14) | 109.63(0.44) | 110.78(0.12) | 111.42 | -0.5 | | -11 | 32(1.4) | -5 | [6] | [15] | [6] | 75 | 93 | RG | 0.4 | Wait? | | (3) | 5 | 10 | 3 | 20 | 1.3,92 | 48 | | 42 | Mar/2 | 15 | 114.46 | 111.78 | 109.04(0.17) | 109.15(0.36) | 110.65(0.38) | 111.18 | -0.6 | | -11 | 30(3.1) | 25 | [7] | [25] | [22] | 72 | 126 | UT | 0.3 | OpenLong? | | (6) | 17 | 53 | 3 | 20 | 1.3,89 | 53 | | 43 | Mar/2 | 14 | 114.46 | 111.78 | 109.04(-0) | 108.76(0.22) | 110.23(0.14) | 109.87 | -0.8 | | -11 | 27(-0.1) | -50 | [-0] | [10] | [-7] | 54 | 124 | CR | -0.2 | HoldShort | | (5) | 6 | -27 | 2 | 20 | 0.7,86 | 53 | | 44 | Mar/2 | 13 | 114.46 | 111.78 | 108.87(0.01) | 108.52(0.31) | 110.07(0.65) | 110.53 | -0.7 | | -11 | 27(0.1) | -25 | [0] | [34] | [4] | 67 | 299 | RG | 0.3 | Wait | | (1) | 28 | -16 | 25 | 20 | 1.1,89 | 53 | | 45 | Mar/2 | 12 | 114.46 | 111.78 | 108.86(0.02) | 108.19(0.23) | 109.36(0.81) | 110.93 | -0.6 | | -11 | 27(0.4) | -10 | [1] | [39] | [17] | 63 | 366 | RG | 1 | SmallShort | | (1) | 35 | 7 | 30 | 20 | 1.3,80 | 53 | | | | |
| 46 | Mar/2 | 11 | 114.46 | 111.78 | 108.86(0) | 107.94(0.19) | 108.48(0.77) | 110.76 | -0.7 | | -11 | 27(0.1) | -15 | [0] | [36] | [41] | 47 | 367 | UR | 1.5 | SmallShort | | (0) | 34 | 69 | 41 | 20 | 1.3,64 | 53 | | 47 | Mar/2 | 10 | 114.46 | 111.78 | 108.84(-0.1) | 107.73(-0.05) | 107.65(0.34) | 109.08 | -1 | | -11 | 27(-1.9) | -45 | [-4] | [11] | [12] | -7 | 198 | UR | 0.9 | SmallShort | | (-3) | 15 | -0 | 27 | 20 | 0.2,38 | 53 | | 48 | Mar/2 | 9 | 114.46 | 111.78 | 108.95(-0.13) | 107.78(-0.15) | 107.29(0.3) | 109.09 | -1 | | -11 | 29(-2.1) | -30 | [-6] | [7] | [37] | -27 | 211 | UR | 1.1 | SmallShort? | | (-5) | 13 | 89 | -9 | 20 | 0.1,21 | 53 | | 49 | Feb/28 | 15 | 115.07 | 111.92 | 109.09(-0.23) | 107.94(-0.41) | 106.97(-0.04) | 106.97 | -1.4 | | -16 | 31(1.3) | -50 | [-10] | [-16] | [4] | -77 | 24 | DP | 0 | OpenShort? | | (-11) | -2 | 18 | -26 | 20 | -1.2,3 | 39 | | 50 | Feb/28 | 14 | 115.07 | 111.92 | 109.34(-0.21) | 108.38(-0.34) | 107.01(-0.36) | 106.53 | -1.4 | | -16 | 30(1.4) | -50 | [-10] | [-29] | [-10] | -89 | -137 | DT | -0.3 | OpenShort | | (-12) | -16 | -2 | -30 | -20 | -1.6,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|