Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $51.8300      One month high (close): $59.6300

TSM Daily Change: 5.17%   Daily StdDev 2.38%   TSM EMA_5_Trend: -0.15%   10Minute StdDev: $0.8528

Latest Price :  $54.51(5.17%)

Thu. Mar 12, 2020($1.8)   Wed. Mar 11, 2020($0.6)   Tue. Mar 10, 2020($0.8)   Mon. Mar 9, 2020($1)   Fri. Mar 6, 2020($0.8)   Thu. Mar 5, 2020($0.5)   Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.4)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.75%(100%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1015   55.73  54.66  53.35(0.02 53.05(0.18 53.34(0.3154.26-0.7    -741(0.4)5[1][17][45]48218RG1.1SmallShort?    (0)139620201.1,7042

Daily Trend: %
Up Forces: 54.66(daily_ema_10 0.74%)  
Down Forces:
Support Levels: 53.35(hourly_sma_20 -1.68%)   53.05(hourly_sma_10 -2.23%)  
Resistance Levels: 55.73(daily_ema_20 2.71%)  
 
2Mar/1014   55.73  54.66  53.34(-0.22 52.95(0.04 53.18(-0.0153.28-1.2    -741(-6.3)-50[-9][-2][6]1165DP0.1OpenShort    (-4)-010520-0.1,5342
3Mar/1013   55.73  54.66  53.46(-0.2 52.93(0.1 53.18(0.3853.18-1.2    -747(-4.3)-50[-8][16][5]-9188UR0SmallShort    (-13)169120-0.3,4942
4Mar/1012   55.73  54.66  53.57(-0.24 52.88(0.31 52.98(0.3453.09-1.3    -751(-4.2)-50[-10][18][5]-11173UR0.1SmallShort    (-12)14207-20-0.5,5242
5Mar/1011   55.73  54.66  53.7(-0.26 52.72(-0.33 52.8(0.0952.89-1.4    -756(-3.3)-50[-11][-6][-9]-1479DT0.1OpenShort    (-15)4-551620-0.7,5442
 
6Mar/1010   55.73  54.66  53.84(-0.25 52.89(-0.16 52.75(0.0453.45-1.1    -759(-4.3)-50[-11][-4][16]-13139DP0.6OpenShort    (-12)2141620-0.3,4542
7Mar/109   55.73  54.66  53.97(-0.25 52.97(-0.21 52.73(0.1153.31-1.2    -763(-2.9)-25[-11][-2][45]-33105DP0.4OpenShort?    (-15)5114620-0.5,3042
8Mar/915   55.85  54.61  54.11(-0.33 53.08(-0.37 52.67(-0.1952.17-1.8    -1166(0.9)-50[-14][-22][-5]-63-132DT-0.4OpenShort?    (-19)-8-1-7-20-1.4,2240
9Mar/914   55.85  54.61  54.29(-0.43 53.28(-0.38 52.77(0.2752.18-1.8    -1165(-1.1)-50[-19][-4][-20]-6129DT-0.4OpenShort    (-18)12-461-20-1.6,2940
10Mar/913   55.85  54.61  54.53(-0.36 53.48(-0.32 52.63(-0.7652.65-1.6    -1166(-0.3)-50[-16][-47][-24]-50-198DT0OpenShort    (-22)-33-6710-20-1.4,3540
 
11Mar/912   55.85  54.61  54.73(-0.3 53.65(-0.14 53.03(-0.3653.34-1.2    -1167(-1.2)-50[-13][-25][14]-41-73DP0.2OpenShort    (-16)-163225-15-1,3440
12Mar/911   55.85  54.61  54.9(-0.3 53.73(-0.47 53.22(-0.553.01-1.4    -1168(1.7)-50[-13][-38][12]-64-192DP-0.2OpenShort    (-19)-2234-313-1.4,2140
13Mar/910   55.85  54.61  55.06(-0.3 53.98(-0.52 53.49(-0.5552.67-1.5    -1166(5.1)-50[-13][-41][35]-80-294DP-0.6OpenShort    (-18)-241200-20-1.8,1540
14Mar/99   55.85  54.61  55.23(-0.42 54.26(-0.77 53.78(-1.0251.48-2.1    -1161(15.8)-50[-18][-68][-119]-117-542DT-1.8HoldShort?    (-22)-45-305-12-20-3,840
15Mar/615   56.09  54.88  55.46(-0.1 54.68(-0.2 54.33(0.1254.68-0.8    -945(-4.8)-30[-4][-1][18]-56-31DP0.4OpenShort?    (-7)5401020-0.8,1441
 
16Mar/614   56.09  54.88  55.51(-0.06 54.79(-0.33 54.27(0.0654.26-1    -950(1.8)-45[-3][-6][-3]-80-163DT-0OpenShort    (-7)3-92-4-1.4,541
17Mar/613   56.09  54.88  55.54(-0.02 54.97(-0.29 54.23(-0.4654.35-1    -948(0.4)-40[-1][-29][5]-80-295DP0.1OpenShort    (-3)-2118-1-9-1.4,541
18Mar/612   56.09  54.88  55.55(-0.05 55.13(-0.31 54.48(-0.4754.16-1.1    -948(2.1)-50[-2][-30][-7]-85-311DT-0.4OpenShort    (-1)-22-6-2-20-1.6,541
19Mar/611   56.09  54.88  55.58(-0.11 55.3(-0.49 54.74(-0.5254.22-1    -946(3.3)-50[-5][-37][-10]-86-257DT-0.6OpenShort    (-3)-24-11-20-20-1.6,441
20Mar/610   56.09  54.88  55.64(-0.11 55.57(-0.42 55.03(-0.5154.34-1    -942(3.2)-50[-5][-35][-1]-78-245DT-0.9OpenShort    (-6)-2422-19-20-1.7,1541
 
21Mar/69   56.09  54.88  55.7(-0.16 55.81(-0.45 55.31(-0.7154.11-1.1    -939(5.5)-50[-7][-46][-60]-80-305DT-1.7OpenShort?    (-7)-33-138-27-20-2.2,2541
22Mar/515   56.24  54.92  55.7(0)  56.06(-0.15 55.71(-0.1355.58-0.4    -934(0.2)-50[0][-10][0]-25-69DT-0.2OpenShort?    (-1)-612-12-20-0.3,3340
23Mar/514   56.24  54.92  55.79(0.01 56.14(-0.09 55.78(-0.1655.45-0.4    -933(-0.1)-50[1][-10][-15]-21-106DR-0.5OpenShort    (-1)-7-20-15-20-0.6,4440
24Mar/513   56.24  54.92  55.78(0.06 56.19(-0.1 55.87(-0.4455.66-0.3    -934(-1.4)-50[3][-23][-9]1-172DR-0.3OpenShort    (2)-20-10-12-20-0.2,5640
25Mar/512   56.24  54.92  55.75(0.07 56.25(0.02 56.11(-0.3455.77-0.3    -935(-1)-50[3][-15][-17]11-136DR-0.5OpenShort    (4)-16-28-12-200,6140
 
26Mar/511   56.24  54.92  55.71(0.09 56.24(0.22 56.3(-0.2156.07-0.1    -936(-0.4)-50[4][-4][-5]25-67DR-0.3OpenShort    (6)-109-23-200.5,6240
27Mar/510   56.24  54.92  55.66(0.1 56.12(0.27 56.42(-0.1455.97-0.1    -936(-0.9)-45[5][0][-6]36-59DR-0.7OpenShort    (4)-79-20-200.5,7340
28Mar/59   56.24  54.92  55.61(0.16 55.97(0.2 56.5(-0.0355.87-0.2    -937(-3.5)-50[7][4][-38]46-100CR-0.9HoldShort?    (6)-1-93-16-200.4,8640
29Mar/415   56.34  54.97  55.52(0.2 55.86(0.26 56.52(0.2456.890.3    -841(3)20[9][19][13]95125UT0.5OpenLong?    (13)11183201.8,10041
30Mar/414   56.34  54.97  55.41(0.3 55.71(0.2 56.38(0.3656.70.2    -838(-3.4)25[14][25][9]9544UT0.5HoldLong    (10)1728201.8,10041
 
31Mar/413   56.34  54.97  55.24(0.32 55.6(0.14 56.18(0.6656.680.2    -841(-2.9)35[15][38][19]93122UT0.6HoldLong    (16)31297201.9,9541
32Mar/412   56.34  54.97  55.06(0.31 55.52(0.16 55.81(0.6856.370    -844(-3.7)35[14][39][21]85115UT0.7HoldLong    (16)323914201.6,9541
33Mar/411   56.34  54.97  54.89(0.25 55.43(0.1 55.43(0.4355.95-0.2    -848(-1.9)5[12][25][-2]7063CR0.6HoldShort    (15)20-2520201.2,9041
34Mar/410   56.34  54.97  54.75(0.29 55.37(0.22 55.2(0.2856.22-0.1    -850(-0.9)35[13][21][24]7174UT1.1OpenLong    (15)135118201.6,8141
35Mar/49   56.34  54.97  54.59(0.35 55.25(0.13 55.04(0.0555.68-0.4    -851(-7.4)35[16][9][29]42-99UT0.7OpenLong?    (15)2791201.1,6441
 
36Mar/315   56.35  54.97  54.4(0.29 55.18(-0.05 55.01(-0.3954.85-0.8    -958(-6.8)-5[13][-17][6]10-264RG-0.1Wait?    (15)-1836-20-200.4,5038
37Mar/314   56.35  54.97  54.24(0.07 55.21(-0.07 55.23(-0.3654.47-1    -965(-0.3)-50[3][-19][-18]18-106DR-0.6OpenShort    (15)-17-28-19-200.2,6338
38Mar/313   56.35  54.97  54.2(0.07 55.25(0.11 55.43(-0.2254.76-0.8    -965(0.3)-50[3][-8][-31]40-13DR-0.5OpenShort    (6)-11-66-17-200.5,7738
39Mar/312   56.35  54.97  54.16(0.09 55.19(0.16 55.55(0.1855.46-0.5    -965(1.9)-40[4][13][-4]69198CR-0.1HoldShort    (7)9-7-6-41.1,9138
40Mar/311   56.35  54.97  54.11(0.12 55.1(0.39 55.45(0.1855.53-0.4    -963(2.3)-45[6][18][-14]76191CR0.1OpenShort    (6)9-36-3-201.2,9638
 
41Mar/310   56.35  54.97  54.04(0.19 54.89(0.51 55.35(0.355.92-0.2    -961(4.4)25[9][28][16]90246UT0.5OpenLong    (9)14404201.6,10038
42Mar/39   56.35  54.97  53.94(0.15 54.61(0.48 55.19(0.2355.5-0.4    -956(3.3)-5[7][23][6]86205RG0.3Wait?    (9)11131161.5,9838
43Mar/215   56.37  55.09  53.86(0.11 54.35(0.4 55.06(0.4355.36-0.5    -753(3.3)20[5][30][17]86278UT0.3OpenLong?    (8)21392201.5,9847
44Mar/214   56.37  55.09  53.86(0)  54.13(0.36 54.82(0.1254.95-0.7    -750(0.1)-50[0][14][-0]78239RG0.1Wait    (4)6-70201.2,9847
45Mar/213   56.37  55.09  53.8(0.04 53.93(0.59 54.75(0.655.02-0.7    -749(1.2)-10[2][43][1]82332RG0.3Wait    (1)29-813181.3,9947
 
46Mar/212   56.37  55.09  53.78(0.04 53.61(0.61 54.43(0.7355.1-0.7    -748(1.2)0[2][49][14]80382RG0.7Wait    (2)352114201.4,9547
47Mar/211   56.37  55.09  53.76(0.02 53.28(0.24 54.03(0.7354.88-0.8    -747(0.5)-5[1][40][39]78360RG1SmallShort    (1)356730201.3,9547
48Mar/210   56.37  55.09  53.75(-0.08 53.15(0.02 53.64(0.3754.18-1.2    -747(-1.9)-50[-4][16][-1]42239RG0.6Wait    (-3)18-4014200.5,7947
49Mar/29   56.37  55.09  53.79(-0.06 53.14(0.04 53.44(0.6254.6-0.9    -748(-1.9)-10[-3][29][57]38350UR1.3SmallShort?    (-2)3011813200.9,6547
50Feb/2815   56.28  55.27  53.82(-0.15 53.12(-0.15 53.11(0.5853.39-1.5    -1150(0.4)-40[-7][18][13]-13193UR0.3SmallShort?    (-10)2824-420-0.4,4743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA