|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.0600 One month high (close): $23.5700
TBT Daily Change: 8.22% Daily StdDev 2.51% TBT EMA_5_Trend: -2.54% 10Minute StdDev: $0.8758
Latest Price : $17.38(8.22%) | Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 20.88 | 19.25 | 16.84(-1.01) | 15.61(-0.61) | 15.6(0.81) | 16.09 | -2.2 | | -36 | 70(-4.4) | -50 | [-40] | [-2] | [15] | -21 | 299 | DP | 0.3 | OpenShort | | (-61) | 32 | -48 | 18 | 20 | -0.5,42 | 22 | Sample size 1 Avg positive next hour return: 4.81%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.61(hourly_sma_10 -2.98%)
Support Levels:
Resistance Levels: 16.84(hourly_sma_20 4.66%) 19.25(daily_ema_10 19.64%) 20.88(daily_ema_20 29.77%)
|
| | | 2 | Mar/10 | 9 | 20.88 | 19.25 | 17.01(-0.98) | 15.71(-0.72) | 15.47(1.01) | 16.21 | -2.2 | | -36 | 74(-3.7) | -40 | [-39] | [4] | [108] | -36 | 291 | UR | 0.5 | SmallShort? | | (-68) | 40 | 214 | 13 | 20 | -0.5,27 | 22 | | 3 | Mar/9 | 15 | 21.18 | 19.64 | 17.18(-1.11) | 15.82(-1.03) | 15.32(0.37) | 15.69 | -2.7 | | -43 | 78(-7) | -25 | [-44] | [-34] | [111] | -57 | -128 | DP | 0.2 | OpenShort? | | (-75) | 15 | 292 | 4 | 20 | -0.9,16 | 9 | | 4 | Mar/9 | 14 | 21.18 | 19.64 | 17.37(-1.46) | 15.98(-1.51) | 15.26(0.35) | 15.01 | -3.1 | | -43 | 85(-0.4) | -50 | [-65] | [-51] | [-9] | -76 | -289 | DT | -0.1 | HoldShort | | (-88) | 16 | 5 | 1 | -20 | -1.4,9 | 9 | | 5 | Mar/9 | 13 | 21.18 | 19.64 | 17.63(-1.36) | 16.23(-1.49) | 15.21(-2.67) | 15 | -3.1 | | -43 | 85(2) | -50 | [-61] | [-185] | [-82] | -76 | -1011 | DT | -0.1 | OpenShort | | (-98) | -119 | -196 | 5 | -20 | -1.5,12 | 9 | | | | |
| 6 | Mar/9 | 12 | 21.18 | 19.64 | 17.87(-1.23) | 16.47(-0.93) | 15.63(-1.93) | 15.47 | -2.8 | | -43 | 83(2.2) | -50 | [-55] | [-138] | [-11] | -70 | -822 | DT | -0.1 | OpenShort | | (-83) | -86 | 21 | 15 | -20 | -1.4,15 | 9 | | 7 | Mar/9 | 11 | 21.18 | 19.64 | 18.09(-1.18) | 16.62(-2.3) | 15.94(-2.4) | 15.42 | -2.9 | | -43 | 81(4.3) | -50 | [-53] | [-189] | [-3] | -80 | -1078 | DT | -0.3 | OpenShort | | (-81) | -107 | 0 | 0 | -20 | -1.6,10 | 9 | | 8 | Mar/9 | 10 | 21.18 | 19.64 | 18.31(-1.1) | 17.01(-2.26) | 16.33(-2.25) | 15.42 | -2.9 | | -43 | 77(6.2) | -50 | [-49] | [-180] | [88] | -92 | -1208 | DP | -0.6 | OpenShort | | (-81) | -100 | 302 | -2 | -20 | -1.9,6 | 9 | | 9 | Mar/9 | 9 | 21.18 | 19.64 | 18.51(-1.33) | 17.4(-2.54) | 16.71(-3.1) | 14.73 | -3.2 | | -43 | 70(13.9) | -50 | [-59] | [-227] | [-346] | -116 | -1656 | DT | -1.4 | HoldShort? | | (-87) | -138 | -894 | -13 | -20 | -2.7,2 | 9 | | 10 | Mar/6 | 15 | 21.56 | 20.21 | 18.76(-0.68) | 17.85(-1.23) | 17.24(-0.48) | 17.1 | -2.7 | | -40 | 56(-8.8) | -50 | [-30] | [-72] | [5] | -81 | -491 | DP | -0.1 | OpenShort? | | (-48) | -21 | 30 | 1 | -20 | -1.5,7 | 10 | | | | |
| 11 | Mar/6 | 14 | 21.56 | 20.21 | 18.89(-0.72) | 18.07(-1.35) | 17.32(0.05) | 17.02 | -2.7 | | -40 | 65(4.3) | -50 | [-34] | [-53] | [-55] | -85 | -454 | DT | -0.3 | OpenShort | | (-48) | 2 | -137 | 2 | -20 | -1.7,8 | 10 | | 12 | Mar/6 | 13 | 21.56 | 20.21 | 19.03(-0.51) | 18.32(-1.15) | 17.31(-2.15) | 17.39 | -2.5 | | -40 | 61(4.2) | -50 | [-24] | [-150] | [6] | -77 | -880 | DP | 0.1 | OpenShort | | (-41) | -101 | 37 | 10 | -20 | -1.6,13 | 10 | | 13 | Mar/6 | 12 | 21.56 | 20.21 | 19.13(-0.62) | 18.53(-1.23) | 17.69(-2.27) | 17.29 | -2.6 | | -40 | 57(5.5) | -50 | [-29] | [-159] | [-32] | -84 | -923 | DT | -0.4 | OpenShort | | (-40) | -107 | -48 | 20 | -20 | -1.9,14 | 10 | | 14 | Mar/6 | 11 | 21.56 | 20.21 | 19.25(-0.65) | 18.76(-1.41) | 18.1(-1.97) | 17.42 | -2.5 | | -40 | 51(6) | -50 | [-31] | [-149] | [-29] | -92 | -834 | DT | -0.8 | OpenShort | | (-40) | -93 | -30 | -4 | -20 | -2.1,11 | 10 | | 15 | Mar/6 | 10 | 21.56 | 20.21 | 19.38(-0.61) | 19.03(-1.25) | 18.46(-1.91) | 17.5 | -2.4 | | -40 | 45(7.5) | -50 | [-29] | [-142] | [42] | -106 | -872 | BT | -1.3 | OpenLong | | (-40) | -90 | 201 | -9 | -20 | -2.5,7 | 10 | | | | |
| 16 | Mar/6 | 9 | 21.56 | 20.21 | 19.5(-0.82) | 19.27(-1.48) | 18.82(-2.61) | 16.97 | -2.7 | | -40 | 38(21.5) | -50 | [-39] | [-183] | [-302] | -144 | -1178 | DT | -2.9 | HoldShort? | | (-53) | -123 | -773 | -17 | -20 | -4,6 | 10 | | 17 | Mar/5 | 15 | 21.91 | 20.72 | 19.66(-0.25) | 19.56(-0.21) | 19.32(-0.29) | 19.28 | -1.9 | | -39 | 16(-4.6) | -50 | [-12] | [-31] | [-10] | -79 | -60 | DT | -0.1 | HoldShort? | | (-16) | -14 | -20 | 4 | -20 | -1.4,6 | 13 | | 18 | Mar/5 | 14 | 21.91 | 20.72 | 19.71(-0.21) | 19.6(-0.13) | 19.38(-0.2) | 19.34 | -1.9 | | -39 | 21(-0.4) | -50 | [-13] | [-29] | [5] | -79 | -43 | DP | -0.1 | OpenShort | | (-16) | -12 | 34 | -2 | -20 | -1.3,4 | 13 | | 19 | Mar/5 | 13 | 21.91 | 20.72 | 19.75(-0.17) | 19.63(-0.18) | 19.42(-0.88) | 19.24 | -1.9 | | -39 | 21(1.8) | -50 | [-10] | [-70] | [-16] | -92 | -306 | DT | -0.6 | OpenShort | | (-16) | -52 | -14 | -16 | -20 | -1.8,3 | 13 | | 20 | Mar/5 | 12 | 21.91 | 20.72 | 19.78(-0.19) | 19.67(-0.17) | 19.59(-0.67) | 19.28 | -1.9 | | -39 | 19(1.8) | -50 | [-11] | [-58] | [-32] | -90 | -230 | DT | -1.2 | OpenShort | | (-10) | -40 | -66 | -19 | -20 | -1.9,8 | 13 | | | | |
| 21 | Mar/5 | 11 | 21.91 | 20.72 | 19.82(-0.1) | 19.7(-0.17) | 19.72(-0.38) | 19.48 | -1.8 | | -39 | 18(0.9) | -50 | [-6] | [-39] | [-17] | -72 | -164 | DT | -1 | OpenShort | | (-10) | -23 | -20 | -38 | -20 | -1.4,13 | 13 | | 22 | Mar/5 | 10 | 21.91 | 20.72 | 19.84(-0.09) | 19.73(0.03) | 19.8(-0.13) | 19.54 | -1.7 | | -39 | 17(0.7) | -50 | [-5] | [-18] | [-11] | -45 | -96 | DT | -1.1 | OpenShort | | (-7) | -8 | -6 | -17 | -20 | -1.3,38 | 13 | | 23 | Mar/5 | 9 | 21.91 | 20.72 | 19.86(-0.04) | 19.72(-0.1) | 19.83(-0.01) | 19.56 | -1.7 | | -39 | 16(0.7) | -50 | [-2] | [-14] | [-62] | -32 | -114 | DT | -1.2 | OpenShort? | | (-3) | -1 | -174 | -5 | -20 | -1.4,53 | 13 | | 24 | Mar/4 | 15 | 22.15 | 21.06 | 19.87(0.05) | 19.74(0.09) | 19.83(0.45) | 20.1 | -1.6 | | -34 | 15(-0.5) | 15 | [3] | [23] | [31] | 42 | 177 | UT | 1.3 | OpenLong? | | (3) | 27 | 55 | 29 | 20 | 1.1,64 | 14 | | 25 | Mar/4 | 14 | 22.15 | 21.06 | 19.86(-0.01) | 19.72(-0.03) | 19.74(0.28) | 19.93 | -1.7 | | -34 | 16(-0.1) | -15 | [-1] | [9] | [19] | 6 | 117 | UR | 0.9 | SmallShort | | (0) | 18 | 26 | 23 | 20 | 0.3,48 | 14 | | | | |
| 26 | Mar/4 | 13 | 22.15 | 21.06 | 19.86(-0.07) | 19.73(-0.16) | 19.68(0.03) | 19.85 | -1.8 | | -34 | 16(-0.4) | -40 | [-4] | [-12] | [24] | -16 | 66 | DP | 0.8 | OpenShort | | (0) | 2 | 49 | 12 | 20 | -0,34 | 14 | | 27 | Mar/4 | 12 | 22.15 | 21.06 | 19.87(-0.13) | 19.76(-0.29) | 19.67(0.26) | 19.7 | -1.9 | | -34 | 16(-0.3) | -50 | [-8] | [-2] | [16] | -45 | 101 | DP | 0.1 | OpenShort | | (-7) | 16 | 36 | 6 | 20 | -0.8,25 | 14 | | 28 | Mar/4 | 11 | 22.15 | 21.06 | 19.9(-0.12) | 19.82(-0.28) | 19.62(-0.13) | 19.59 | -2 | | -34 | 17(0.5) | -50 | [-8] | [-26] | [-6] | -64 | -75 | DT | -0.1 | OpenShort | | (-10) | -8 | -16 | -1 | -5 | -1.5,24 | 14 | | 29 | Mar/4 | 10 | 22.15 | 21.06 | 19.92(-0.14) | 19.88(-0.11) | 19.65(-0.28) | 19.64 | -1.9 | | -34 | 16(0.4) | -50 | [-9] | [-31] | [-3] | -51 | -72 | DT | -0 | OpenShort | | (-10) | -18 | -3 | 19 | -20 | -1.3,32 | 14 | | 30 | Mar/4 | 9 | 22.15 | 21.06 | 19.95(-0.13) | 19.9(-0.15) | 19.71(-0.29) | 19.65 | -1.9 | | -34 | 16(0.5) | -50 | [-8] | [-32] | [-19] | -64 | -93 | DT | -0.3 | OpenShort? | | (-7) | -18 | -46 | -2 | -20 | -1.5,24 | 14 | | | | |
| 31 | Mar/3 | 15 | 22.32 | 21.32 | 19.98(-0.1) | 19.93(-0.07) | 19.77(-0.4) | 19.79 | -2.1 | | -33 | 15(-1.3) | -50 | [-6] | [-38] | [34] | -60 | -100 | DP | 0.1 | OpenShort? | | (-10) | -25 | 119 | -16 | -20 | -1,15 | 11 | | 32 | Mar/3 | 14 | 22.32 | 21.32 | 20(-0.4) | 19.94(-0.27) | 19.85(-0.82) | 19.43 | -2.3 | | -33 | 17(-5.4) | -50 | [-25] | [-75] | [-49] | -108 | -99 | DT | -2.1 | CloseShort | | (-13) | -52 | -95 | -39 | -20 | -2.8,12 | 11 | | 33 | Mar/3 | 13 | 22.32 | 21.32 | 20.08(-0.31) | 19.99(-0.04) | 20.02(-0.43) | 19.72 | -2.1 | | -33 | 22(-3.9) | -50 | [-20] | [-42] | [-34] | -58 | 18 | DT | -1.1 | OpenShort | | (-23) | -27 | -68 | -26 | -20 | -1.3,25 | 11 | | 34 | Mar/3 | 12 | 22.32 | 21.32 | 20.14(-0.28) | 20(0.02) | 20.11(0.07) | 19.93 | -1.9 | | -33 | 26(-4.1) | -50 | [-18] | [-8] | [-6] | -13 | 191 | DT | -0.6 | OpenShort | | (-16) | 4 | -10 | -3 | -20 | -0.7,55 | 11 | | 35 | Mar/3 | 11 | 22.32 | 21.32 | 20.2(-0.28) | 20(0) | 20.1(0.02) | 19.96 | -1.9 | | -33 | 30(-4.1) | -50 | [-18] | [-12] | [-25] | 8 | 159 | DT | -0.4 | OpenShort | | (-19) | 1 | -80 | 10 | 0 | -0.7,75 | 11 | | | | |
| 36 | Mar/3 | 10 | 22.32 | 21.32 | 20.26(-0.16) | 20(0.08) | 20.1(0.3) | 20.21 | -1.7 | | -33 | 34(-2) | -50 | [-10] | [10] | [5] | 21 | 211 | UR | 0.3 | SmallShort | | (-16) | 19 | -13 | 28 | 20 | -0.1,73 | 11 | | 37 | Mar/3 | 9 | 22.32 | 21.32 | 20.29(-0.14) | 19.98(0.03) | 20.04(0.33) | 20.25 | -1.7 | | -33 | 36(-1) | -50 | [-9] | [11] | [18] | -5 | 199 | UR | 0.5 | SmallShort? | | (-13) | 21 | 23 | 18 | 20 | -0.1,48 | 11 | | 38 | Mar/2 | 15 | 22.5 | 21.64 | 20.32(-0.14) | 19.98(0) | 19.97(0.4) | 20.18 | -2.2 | | -27 | 37(-6.4) | -45 | [-9] | [16] | [39] | -23 | 166 | UR | 0.5 | SmallShort? | | (-10) | 25 | 94 | 15 | 20 | -0.3,35 | 18 | | 39 | Mar/2 | 14 | 22.5 | 21.64 | 20.35(-0.35) | 19.97(-0.13) | 19.89(-0.02) | 19.89 | -2.4 | | -27 | 43(-3) | -50 | [-22] | [-18] | [-7] | -63 | 102 | DT | 0 | OpenShort | | (-13) | -1 | -19 | 4 | -10 | -1,12 | 18 | | 40 | Mar/2 | 13 | 22.5 | 21.64 | 20.42(-0.29) | 20(-0.1) | 19.89(-0.07) | 19.95 | -2.4 | | -27 | 46(-0.8) | -50 | [-18] | [-19] | [5] | -60 | 32 | DP | 0.1 | OpenShort | | (-25) | -4 | 6 | 11 | 15 | -0.9,13 | 18 | | | | |
| 41 | Mar/2 | 12 | 22.5 | 21.64 | 20.48(-0.3) | 20.02(-0.17) | 19.9(-0.15) | 19.93 | -2.4 | | -27 | 47(-0.7) | -50 | [-19] | [-27] | [3] | -69 | -17 | DP | 0.1 | OpenShort | | (-19) | -9 | 3 | 7 | 10 | -1.1,9 | 18 | | 42 | Mar/2 | 11 | 22.5 | 21.64 | 20.54(-0.33) | 20.06(-0.53) | 19.93(-0.22) | 19.92 | -2.4 | | -27 | 48(0) | -50 | [-21] | [-43] | [23] | -76 | -35 | DP | -0 | OpenShort | | (-22) | -14 | 52 | 5 | 20 | -1.2,4 | 18 | | 43 | Mar/2 | 10 | 22.5 | 21.64 | 20.61(-0.36) | 20.17(-0.57) | 19.97(-0.4) | 19.76 | -2.6 | | -27 | 48(1.8) | -50 | [-22] | [-56] | [-17] | -93 | -159 | DT | -0.4 | OpenShort | | (-22) | -25 | -48 | -1 | -5 | -1.7,0 | 18 | | 44 | Mar/2 | 9 | 22.5 | 21.64 | 20.68(-0.39) | 20.29(-0.54) | 20.05(-0.24) | 19.91 | -2.4 | | -27 | 46(0.7) | -50 | [-24] | [-45] | [-12] | -90 | -52 | DT | -0.3 | HoldShort? | | (-22) | -15 | -29 | 1 | -20 | -1.6,0 | 18 | | 45 | Feb/28 | 15 | 22.63 | 21.93 | 20.76(-0.37) | 20.4(-0.56) | 20.1(-0.18) | 20 | -2.8 | | -22 | 45(-5.2) | -50 | [-23] | [-41] | [-6] | -90 | -57 | DT | -0.2 | HoldShort? | | (-25) | -11 | -19 | 3 | -5 | -1.6,0 | 20 | | | | |
| 46 | Feb/28 | 14 | 22.63 | 21.93 | 20.84(-0.24) | 20.52(-0.4) | 20.14(-0.2) | 20.06 | -2.7 | | -22 | 51(3.2) | -50 | [-15] | [-35] | [-14] | -90 | -187 | DT | -0.2 | OpenShort | | (-25) | -12 | -26 | 5 | -20 | -1.6,0 | 20 | | 47 | Feb/28 | 13 | 22.63 | 21.93 | 20.89(-0.23) | 20.6(-0.32) | 20.18(-0.88) | 20.14 | -2.6 | | -22 | 47(3.5) | -50 | [-14] | [-74] | [-7] | -93 | -351 | DT | -0.1 | OpenShort | | (-16) | -55 | 0 | 3 | -20 | -1.7,0 | 20 | | 48 | Feb/28 | 12 | 22.63 | 21.93 | 20.94(-0.23) | 20.67(-0.29) | 20.36(-0.79) | 20.14 | -2.6 | | -22 | 44(4.2) | -50 | [-14] | [-68] | [-16] | -98 | -349 | DT | -0.5 | OpenShort | | (-16) | -49 | -3 | -33 | -20 | -1.9,0 | 20 | | 49 | Feb/28 | 11 | 22.63 | 21.93 | 20.99(-0.25) | 20.73(-0.56) | 20.52(-0.88) | 20.15 | -2.6 | | -22 | 40(5.4) | -50 | [-16] | [-82] | [-17] | -105 | -372 | DT | -1 | HoldShort | | (-16) | -55 | -13 | -35 | -20 | -2.2,0 | 20 | | 50 | Feb/28 | 10 | 22.63 | 21.93 | 21.04(-0.24) | 20.85(-0.42) | 20.7(-0.93) | 20.19 | -2.6 | | -22 | 34(6.8) | -50 | [-15] | [-81] | [-26] | -103 | -392 | DT | -1.6 | HoldShort | | (-18) | -58 | -28 | -34 | -20 | -2.6,12 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|