T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $34.6900 One month high (close): $38.6100

T Daily Change: 3.34% Daily StdDev 1.65% T EMA_5_Trend: -0.25% 10Minute StdDev: $0.8036

Latest Price : $35.85(3.34%)

Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 17 Avg positive next hour return: 0.66%(47%) Avg negative next hour return: -0.85%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[15]	-71	-128	DP	-0.2	OpenShort	(-40)	2	58	-2	-20	-1.3,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.16(hourly_sma_10 1.06%) 35.86(hourly_sma_20 3.08%) 36.49(daily_ema_10 4.89%) 37.3(daily_ema_20 7.21%)

2	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-47]	[-75]	-71	-210	DT	-0.4	OpenShort	(-44)	-18	-229	5	3	-1.6,19	40
3	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-29]	[10]	-53	-68	DP	0.3	OpenShort	(-32)	-9	9	12	20	-0.9,20	40
4	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-25	[-21]	[-34]	[51]	-64	-92	DP	0.2	OpenShort?	(-37)	-12	138	5	20	-1,11	40
5	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-54]	[7]	-87	-233	DP	-0.4	OpenShort?	(-46)	-24	39	-7	-20	-1.6,3	35

6	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-45]	[-48]	-89	-258	DT	-0.6	OpenShort	(-49)	-11	-121	-5	-20	-1.9,9	35
7	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-84]	[-54]	-79	-327	DT	-0.3	OpenShort	(-46)	-56	-139	1	-20	-1.8,16	35
8	Mar/9	12	37.43	36.64	36.79(-0.27)	36.17(-0.19)	35.71(-0.53)	35.57	-1.7	-18	76(2.7)	-50	[-17]	[-53]	[-7]	-66	-253	DT	-0.2	OpenShort	(-37)	-33	-12	15	-20	-1.5,22	35
9	Mar/9	11	37.43	36.64	36.89(-0.25)	36.24(-0.42)	35.9(-0.63)	35.61	-1.7	-18	73(4.4)	-50	[-16]	[-66]	[-3]	-75	-298	DT	-0.4	OpenShort	(-34)	-40	3	-8	-20	-1.6,15	35
10	Mar/9	10	37.43	36.64	36.98(-0.23)	36.39(-0.45)	36.13(-0.51)	35.6	-1.7	-18	69(6.5)	-45	[-15]	[-60]	[53]	-83	-312	DP	-0.7	OpenShort	(-30)	-32	176	-6	-20	-1.9,15	35

11	Mar/9	9	37.43	36.64	37.06(-0.3)	36.56(-0.56)	36.32(-0.88)	35.05	-2.2	-18	62(17)	-50	[-19]	[-87]	[-186]	-112	-495	DT	-1.9	HoldShort?	(-34)	-55	-506	-20	-20	-3,13	35
12	Mar/6	15	37.63	36.98	37.17(-0.04)	36.77(-0.17)	36.64(0.03)	36.7	-1	-12	45(-8.6)	-25	[-3]	[-8]	[20]	-51	-103	DP	0.1	OpenShort?	(-6)	2	53	2	20	-1,24	43
13	Mar/6	14	37.63	36.98	37.17(0)	36.83(-0.29)	36.63(0.14)	36.53	-1.2	-12	54(-0.7)	-50	[0]	[-4]	[-24]	-66	-148	DR	-0.2	OpenShort	(-9)	10	-71	-3	3	-1.4,19	43
14	Mar/6	13	37.63	36.98	37.18(0.09)	36.94(-0.25)	36.58(-0.22)	36.76	-1	-12	55(-5.1)	15	[7]	[-27]	[24]	-51	-203	RG	0.4	Wait	(6)	-16	67	1	19	-0.9,22	43
15	Mar/6	12	37.63	36.98	37.15(0.01)	37.03(-0.33)	36.66(-0.37)	36.54	-1.2	-12	60(0)	-50	[1]	[-42]	[-15]	-58	-226	DR	-0.2	OpenShort	(6)	-27	-39	0	-19	-1.1,20	43

16	Mar/6	11	37.63	36.98	37.15(-0.02)	37.15(-0.37)	36.8(-0.24)	36.67	-1.1	-12	60(0.7)	-50	[-1]	[-35]	[-2]	-58	-157	DT	-0.2	OpenShort	(3)	-17	9	-16	-20	-0.9,15	43
17	Mar/6	10	37.63	36.98	37.16(-0.03)	37.29(-0.31)	36.89(-0.39)	36.64	-1.1	-12	59(1.1)	-25	[-2]	[-44]	[30]	-53	-184	DP	-0.5	OpenShort	(-3)	-28	111	-20	-20	-1,22	43
18	Mar/6	9	37.63	36.98	37.17(-0.14)	37.4(-0.38)	37.03(-0.72)	36.28	-1.5	-12	58(4.6)	-50	[-10]	[-72]	[-104]	-58	-267	DT	-1.5	OpenShort?	(-12)	-52	-269	-24	-20	-1.7,35	43
19	Mar/5	15	37.7	37.12	37.17(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[-0]	[-26]	[-12]	-10	-54	DR	-0.3	OpenShort?	(-3)	-20	-15	-15	-20	-0.1,43	43
20	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-24]	[0]	6	-73	RG	-0.4	Wait	(3)	-21	25	-16	-20	0,56	43

21	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-36]	[-34]	13	-154	DR	-0.8	OpenShort	(3)	-34	-70	-19	-20	-0.1,65	43
22	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-29]	35	-69	DR	-0.6	OpenShort	(12)	-16	-66	-15	-20	0.4,75	43
23	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-50	[9]	[8]	[-18]	55	36	CR	-0.3	HoldShort	(18)	-3	-33	-15	-20	0.9,82	43
24	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[25]	[-10]	70	67	CR	-0.2	HoldShort	(18)	10	-18	-8	-20	1.2,90	43
25	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-30	[18]	[33]	[-25]	80	83	CR	0	OpenShort?	(21)	20	-80	-2	18	1.4,95	43

26	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[53]	[32]	100	159	UT	0.7	CloseLong?	(34)	35	69	8	20	2,100	50
27	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[25]	95	75	UT	0.6	HoldLong	(37)	32	45	11	20	1.8,100	50
28	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[30]	85	134	UT	0.5	HoldLong	(46)	49	57	11	20	1.5,97	50
29	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[30]	75	150	UT	0.5	HoldLong	(40)	55	63	12	20	1.3,92	50
30	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[18]	63	115	UT	0.6	OpenLong	(37)	30	34	15	20	1.1,85	50

31	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[18]	53	73	UT	0.6	OpenLong	(34)	11	46	10	16	1.1,75	50
32	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[58]	39	-15	UT	0.5	OpenLong?	(34)	4	170	-1	14	1,64	50
33	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	10	[18]	[-40]	[28]	19	-134	RG	-0.1	Wait?	(37)	-38	100	-15	-20	0.5,56	35
34	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-53]	[-54]	22	-50	DR	-0.7	OpenShort	(25)	-45	-129	-17	-20	0.2,67	35
35	Mar/3	13	37.7	37.25	35.94(0.02)	36.78(0.18)	36.95(-0.22)	36.54	-1.3	-11	108(0.5)	-50	[2]	[-15]	[-41]	42	113	DR	-0.4	OpenShort	(7)	-19	-94	-16	-20	0.6,77	35

36	Mar/3	12	37.7	37.25	35.93(0.04)	36.71(0.34)	37.03(0.14)	36.85	-1	-11	107(1.4)	-50	[3]	[22]	[-11]	63	256	CR	-0.2	HoldShort	(9)	12	-18	-8	-20	1,88	35
37	Mar/3	11	37.7	37.25	35.92(0.05)	36.59(0.6)	36.98(0.27)	36.91	-0.9	-11	106(1.5)	-50	[4]	[45]	[-50]	72	293	CR	-0.1	HoldShort	(3)	23	-135	-3	-20	1.1,94	35
38	Mar/3	10	37.7	37.25	35.9(0.14)	36.37(0.68)	36.88(0.37)	37.36	-0.4	-11	105(6.5)	25	[12]	[58]	[31]	90	374	UT	0.5	OpenLong	(12)	31	75	7	20	1.6,100	35
39	Mar/3	9	37.7	37.25	35.85(0.16)	36.12(0.57)	36.74(0.37)	37.11	-0.7	-11	98(5.5)	25	[14]	[54]	[24]	87	298	UT	0.4	OpenLong?	(16)	31	55	8	20	1.5,99	35
40	Mar/2	15	37.75	37.45	35.79(0.05)	35.91(0.51)	36.61(0.59)	36.93	-1	-7	93(-1.5)	10	[4]	[70]	[44]	80	394	RG	0.4	Wait?	(16)	50	110	6	20	1.4,95	39

41	Mar/2	14	37.75	37.45	35.77(-0.09)	35.73(0.46)	36.4(0.56)	36.57	-1.4	-7	94(-5)	-50	[-8]	[65]	[22]	70	400	UR	0.2	SmallShort	(0)	49	43	11	20	1,95	39
42	Mar/2	13	37.75	37.45	35.8(-0.12)	35.57(0.65)	36.2(0.95)	36.43	-1.6	-7	99(-5.3)	-50	[-11]	[107]	[-19]	64	459	RG	0.3	Wait	(-12)	83	-76	22	20	0.8,94	39
43	Mar/2	12	37.75	37.45	35.84(-0.09)	35.34(0.58)	35.86(1)	36.68	-1.3	-7	104(-4.7)	-50	[-8]	[109]	[43]	62	495	UR	0.9	SmallShort	(-9)	88	80	30	20	1,87	39
44	Mar/2	11	37.75	37.45	35.87(-0.14)	35.13(0.09)	35.5(0.79)	36.42	-1.6	-7	109(-6)	-50	[-12]	[68]	[80]	37	413	UR	1	SmallShort	(-16)	69	170	32	20	0.6,72	39
45	Mar/2	10	37.75	37.45	35.92(-0.22)	35.1(-0.14)	35.22(0.46)	35.88	-2.2	-7	115(-6.9)	-35	[-19]	[27]	[51]	-2	252	UR	0.7	SmallShort	(-21)	40	98	18	20	-0,48	39

46	Mar/2	9	37.75	37.45	36(-0.26)	35.15(-0.28)	35.06(0.36)	35.57	-2.6	-7	122(-4.9)	-25	[-23]	[11]	[101]	-27	153	UR	0.5	SmallShort?	(-32)	32	265	10	20	-0.4,33	39
47	Feb/28	15	37.77	37.55	36.09(-0.36)	35.25(-0.53)	34.94(0.34)	34.75	-3.6	-12	127(0.5)	-50	[-32]	[-8]	[-15]	-58	-22	DT	-0.2	OpenShort?	(-46)	30	-48	3	9	-1.3,25	17
48	Feb/28	14	37.77	37.55	36.22(-0.35)	35.44(-0.38)	34.82(0.16)	34.9	-3.5	-12	126(1.7)	-50	[-35]	[-18]	[-17]	-57	-16	DT	0.1	OpenShort	(-37)	16	-35	-19	-20	-1.3,26	17
49	Feb/28	13	37.77	37.55	36.35(-0.33)	35.58(-0.26)	34.77(-0.58)	35.01	-3.3	-12	125(2.4)	-50	[-33]	[-85]	[-13]	-57	-206	DT	0.2	OpenShort	(-40)	-57	-19	-19	-20	-1.3,26	17
50	Feb/28	12	37.77	37.55	36.47(-0.38)	35.67(-0.41)	34.97(-0.77)	35.07	-3.3	-12	122(1.5)	-50	[-38]	[-113]	[5]	-68	-214	DP	0.1	OpenShort	(-40)	-76	38	-23	-20	-1.4,17	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI