|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.2200 One month high (close): $22.3100
CGC Daily Change: 7.26% Daily StdDev 4.93% CGC EMA_5_Trend: -3.92% 10Minute StdDev: $0.894
Latest Price : $14.18(7.26%) | Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.5) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 18.81 | 16.87 | 14.73(-0.96) | 13.88(0.67) | 13.91(0.93) | 13.95 | -1.9 | | -24 | 47(-2.4) | -50 | [-20] | [15] | [1] | -33 | 697 | UR | 0 | SmallShort | | (-20) | 19 | 23 | 6 | -20 | -0.7,35 | 20 | Sample size 2 Avg positive next hour return: 4.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.88(weak_hourly_sma_10 -0.5%)
Resistance Levels: 14.73(hourly_sma_20 5.59%) 16.87(daily_ema_10 20.93%) 18.81(daily_ema_20 34.84%)
|
| | | 2 | Mar/10 | 11 | 18.81 | 16.87 | 14.87(-1.05) | 13.79(-0.95) | 13.78(0.05) | 13.79 | -2 | | -24 | 49(-2.9) | -50 | [-21] | [-19] | [-4] | -37 | 365 | DT | 0 | OpenShort | | (-20) | 1 | -65 | 13 | 20 | -0.9,36 | 20 | | 3 | Mar/10 | 10 | 18.81 | 16.87 | 15.03(-1.02) | 13.92(-0.7) | 13.77(0.2) | 14.26 | -1.8 | | -24 | 52(-2.2) | -50 | [-21] | [-14] | [30] | -34 | 590 | DP | 0.4 | OpenShort | | (-18) | 4 | 0 | 13 | 20 | -0.6,31 | 20 | | 4 | Mar/10 | 9 | 18.81 | 16.87 | 15.19(-0.94) | 14.02(-0.84) | 13.74(0.29) | 14.26 | -1.8 | | -24 | 54(-1.3) | -40 | [-19] | [-13] | [74] | -50 | 434 | DP | 0.4 | OpenShort? | | (-22) | 6 | 147 | 4 | 20 | -0.7,18 | 20 | | 5 | Mar/9 | 15 | 19.08 | 17.42 | 15.33(-1.27) | 14.14(-1.59) | 13.7(-1.12) | 13.27 | -2.5 | | -24 | 55(-5.9) | -50 | [-26] | [-52] | [-12] | -76 | -321 | DT | -0.3 | HoldShort? | | (-26) | -23 | -9 | -6 | -20 | -1.5,12 | 12 | | | | |
| 6 | Mar/9 | 14 | 19.08 | 17.42 | 15.53(-1.39) | 14.37(-1.63) | 13.85(0.4) | 13.33 | -2.5 | | -24 | 61(0.5) | -50 | [-29] | [-23] | [-32] | -72 | 131 | DT | -0.4 | OpenShort | | (-25) | 8 | -60 | 0 | -20 | -1.6,18 | 12 | | 7 | Mar/9 | 13 | 19.08 | 17.42 | 15.75(-1.33) | 14.61(-1.6) | 13.79(-2.01) | 13.75 | -2.3 | | -24 | 61(0) | -50 | [-27] | [-72] | [-23] | -61 | -408 | DT | -0 | OpenShort | | (-26) | -41 | -50 | 8 | -20 | -1.4,24 | 12 | | 8 | Mar/9 | 12 | 19.08 | 17.42 | 15.96(-1.27) | 14.85(-1.36) | 14.07(-1.57) | 14.11 | -2.2 | | -24 | 61(0.7) | -50 | [-26] | [-60] | [4] | -58 | -242 | DP | 0 | OpenShort | | (-26) | -32 | 10 | 21 | -20 | -1.3,25 | 12 | | 9 | Mar/9 | 11 | 19.08 | 17.42 | 16.17(-1.17) | 15.05(-1.77) | 14.29(-1.97) | 14.04 | -2.2 | | -24 | 60(2.6) | -50 | [-24] | [-72] | [-9] | -72 | -615 | DT | -0.2 | OpenShort | | (-27) | -41 | -1 | 7 | -20 | -1.5,16 | 12 | | 10 | Mar/9 | 10 | 19.08 | 17.42 | 16.36(-1.13) | 15.32(-1.71) | 14.58(-2.04) | 14.05 | -2.2 | | -24 | 57(3.6) | -50 | [-23] | [-72] | [33] | -85 | -766 | DP | -0.4 | OpenShort | | (-24) | -42 | 154 | 4 | -20 | -1.7,8 | 12 | | | | |
| 11 | Mar/9 | 9 | 19.08 | 17.42 | 16.55(-1.39) | 15.59(-2.3) | 14.88(-3.52) | 13.03 | -2.6 | | -24 | 54(12) | -50 | [-29] | [-110] | [-148] | -120 | -1603 | DT | -1.5 | HoldShort? | | (-29) | -72 | -275 | -7 | -20 | -2.8,0 | 12 | | 12 | Mar/6 | 15 | 19.44 | 18.15 | 16.78(-0.76) | 15.96(-1.08) | 15.42(-1.29) | 15.14 | -2.3 | | -19 | 42(-6.3) | -50 | [-16] | [-48] | [-13] | -93 | -524 | DT | -0.3 | HoldShort? | | (-16) | -27 | -10 | 3 | -20 | -1.7,0 | 14 | | 13 | Mar/6 | 14 | 19.44 | 18.15 | 16.91(-0.63) | 16.13(-1.36) | 15.62(-1.23) | 15.22 | -2.3 | | -19 | 48(4.6) | -50 | [-13] | [-48] | [-19] | -98 | -670 | DT | -0.4 | OpenShort | | (-15) | -25 | -31 | 2 | -20 | -1.9,0 | 14 | | 14 | Mar/6 | 13 | 19.44 | 18.15 | 17.02(-0.51) | 16.35(-1.09) | 15.82(-1.52) | 15.46 | -2.2 | | -19 | 44(3.9) | -50 | [-10] | [-50] | [-17] | -98 | -788 | DT | -0.4 | OpenShort | | (-11) | -31 | -15 | 1 | -20 | -1.9,0 | 14 | | 15 | Mar/6 | 12 | 19.44 | 18.15 | 17.11(-0.58) | 16.53(-0.94) | 16.06(-1.41) | 15.58 | -2.1 | | -19 | 40(3.8) | -50 | [-12] | [-47] | [-26] | -103 | -657 | DT | -0.7 | HoldShort | | (-10) | -29 | -19 | 1 | -20 | -2.1,0 | 14 | | | | |
| 16 | Mar/6 | 11 | 19.44 | 18.15 | 17.21(-0.64) | 16.69(-1.18) | 16.29(-1.22) | 15.73 | -2 | | -19 | 36(3.9) | -50 | [-13] | [-46] | [-28] | -105 | -515 | DT | -0.8 | HoldShort | | (-11) | -25 | -49 | -5 | -20 | -2.2,0 | 14 | | 17 | Mar/6 | 10 | 19.44 | 18.15 | 17.32(-0.55) | 16.89(-1.1) | 16.49(-0.94) | 16.13 | -1.8 | | -19 | 32(1.7) | -50 | [-11] | [-39] | [-9] | -100 | -366 | DT | -0.6 | HoldShort | | (-10) | -19 | -6 | -2 | -20 | -2,0 | 14 | | 18 | Mar/6 | 9 | 19.44 | 18.15 | 17.42(-0.59) | 17.08(-1.13) | 16.65(-1.42) | 16.18 | -1.8 | | -19 | 30(2.9) | -50 | [-12] | [-49] | [-31] | -105 | -472 | DT | -0.8 | HoldShort? | | (-11) | -29 | -61 | -5 | -20 | -2.2,0 | 14 | | 19 | Mar/5 | 15 | 19.75 | 18.81 | 17.52(-0.47) | 17.28(-0.7) | 16.89(-0.64) | 16.7 | -1.9 | | -14 | 27(-4) | -50 | [-10] | [-27] | [-7] | -90 | -151 | DT | -0.4 | HoldShort? | | (-10) | -13 | -1 | -1 | -20 | -1.6,0 | 41 | | 20 | Mar/5 | 14 | 19.75 | 18.81 | 17.6(-0.52) | 17.4(-0.61) | 17(-0.49) | 16.71 | -1.9 | | -14 | 31(1.6) | -50 | [-11] | [-24] | [-16] | -95 | -89 | DT | -0.6 | OpenShort | | (-9) | -10 | -2 | -10 | -20 | -1.8,0 | 41 | | | | |
| 21 | Mar/5 | 13 | 19.75 | 18.81 | 17.69(-0.46) | 17.51(-0.56) | 17.08(-1.19) | 16.73 | -1.9 | | -14 | 30(2.1) | -50 | [-10] | [-38] | [-24] | -91 | -368 | DT | -0.7 | OpenShort | | (-10) | -25 | -21 | -7 | -20 | -2,9 | 41 | | 22 | Mar/5 | 12 | 19.75 | 18.81 | 17.77(-0.42) | 17.61(-0.42) | 17.29(-1.25) | 16.91 | -1.8 | | -14 | 28(1.4) | -50 | [-9] | [-37] | [-34] | -86 | -369 | DT | -0.9 | OpenShort | | (-9) | -26 | -56 | -7 | -20 | -1.9,12 | 41 | | 23 | Mar/5 | 11 | 19.75 | 18.81 | 17.85(-0.29) | 17.68(-0.02) | 17.51(-0.85) | 17.4 | -1.5 | | -14 | 26(-0.4) | -50 | [-6] | [-24] | [-7] | -66 | -169 | DT | -0.3 | OpenShort | | (-6) | -18 | 18 | -19 | -20 | -1.1,12 | 41 | | 24 | Mar/5 | 10 | 19.75 | 18.81 | 17.9(-0.36) | 17.68(-0.02) | 17.66(-0.82) | 17.24 | -1.6 | | -14 | 27(1.4) | -50 | [-8] | [-24] | [-14] | -71 | -203 | DT | -1 | OpenShort | | (-8) | -17 | 11 | -28 | -20 | -1.5,17 | 41 | | 25 | Mar/5 | 9 | 19.75 | 18.81 | 17.97(-0.3) | 17.68(-0.3) | 17.81(-0.66) | 17.14 | -1.6 | | -14 | 25(2.2) | -50 | [-6] | [-23] | [-39] | -66 | -318 | DT | -1.6 | OpenShort? | | (-8) | -14 | -67 | -26 | -20 | -2,34 | 41 | | | | |
| 26 | Mar/4 | 15 | 20 | 19.36 | 18.02(-0.21) | 17.73(-0.13) | 17.93(-0.01) | 17.74 | -1.5 | | -11 | 23(-1.9) | -50 | [-4] | [-6] | [-8] | -9 | 63 | DT | -0.5 | OpenShort? | | (-3) | -0 | -31 | 1 | 20 | -0.8,61 | 44 | | 27 | Mar/4 | 14 | 20 | 19.36 | 18.06(-0.11) | 17.75(-0.03) | 17.93(0.39) | 18.02 | -1.3 | | -11 | 25(-0.1) | -45 | [-2] | [4] | [7] | 12 | 203 | UR | 0.2 | SmallShort | | (-2) | 8 | -16 | 16 | 20 | -0.1,64 | 44 | | 28 | Mar/4 | 13 | 20 | 19.36 | 18.06(-0) | 17.76(-0.06) | 17.86(0.88) | 18.17 | -1.2 | | -11 | 25(0.1) | 0 | [0] | [14] | [26] | 12 | 283 | UR | 0.8 | SmallShort | | (-2) | 18 | 22 | 20 | 20 | 0.2,57 | 44 | | 29 | Mar/4 | 12 | 20 | 19.36 | 18.08(-0.03) | 17.77(-0.19) | 17.71(0.85) | 17.97 | -1.4 | | -11 | 25(0) | -10 | [-1] | [12] | [20] | -12 | 199 | UR | 0.7 | SmallShort | | (-1) | 18 | 24 | 19 | 20 | -0.3,46 | 44 | | 30 | Mar/4 | 11 | 20 | 19.36 | 18.09(-0.05) | 17.8(-0.43) | 17.56(0.13) | 17.75 | -1.5 | | -11 | 25(0.5) | -35 | [-1] | [-6] | [8] | -35 | -104 | DP | 0.5 | OpenShort | | (-1) | 3 | 0 | 21 | 20 | -0.9,38 | 44 | | | | |
| 31 | Mar/4 | 10 | 20 | 19.36 | 18.1(-0.11) | 17.88(-0.3) | 17.54(-0.19) | 17.75 | -1.5 | | -11 | 24(0.5) | -45 | [-2] | [-11] | [10] | -47 | -124 | DP | 0.6 | OpenShort | | (-2) | -4 | 9 | 25 | 20 | -1,28 | 44 | | 32 | Mar/4 | 9 | 20 | 19.36 | 18.12(-0.08) | 17.93(-0.42) | 17.57(-0.45) | 17.67 | -1.6 | | -11 | 24(0.7) | -45 | [-2] | [-18] | [9] | -68 | -285 | DP | 0.3 | OpenShort? | | (-2) | -9 | 32 | 12 | -20 | -1.3,15 | 44 | | 33 | Mar/3 | 15 | 20.23 | 19.76 | 18.13(-0.18) | 18.01(-0.61) | 17.65(-1.05) | 17.39 | -1.9 | | -10 | 23(1.6) | -50 | [-4] | [-33] | [-5] | -99 | -496 | DT | -0.7 | OpenShort? | | (-3) | -22 | 17 | -13 | -20 | -2.1,4 | 40 | | 34 | Mar/3 | 14 | 20.23 | 19.76 | 18.16(-0.38) | 18.12(-0.7) | 17.84(-1.14) | 17.24 | -2 | | -10 | 22(3) | -50 | [-8] | [-37] | [-36] | -123 | -409 | DT | -1.9 | HoldShort | | (-4) | -24 | -45 | -30 | -20 | -2.9,0 | 40 | | 35 | Mar/3 | 13 | 20.23 | 19.76 | 18.23(-0.33) | 18.25(-0.35) | 18.05(-0.91) | 17.64 | -1.8 | | -10 | 19(-0.4) | -50 | [-7] | [-29] | [-28] | -103 | -213 | DT | -1.5 | CloseShort | | (-5) | -19 | -33 | -38 | -20 | -2.1,0 | 40 | | | | |
| 36 | Mar/3 | 12 | 20.23 | 19.76 | 18.29(-0.29) | 18.31(-0.3) | 18.22(-0.4) | 17.94 | -1.5 | | -10 | 19(-3.2) | -50 | [-6] | [-17] | [-14] | -59 | 13 | DT | -1 | OpenShort | | (-5) | -8 | -11 | -20 | -20 | -1.2,21 | 40 | | 37 | Mar/3 | 11 | 20.23 | 19.76 | 18.34(-0.35) | 18.36(-0.24) | 18.29(-0.39) | 18.04 | -1.5 | | -10 | 22(0.1) | -50 | [-7] | [-17] | [-20] | -32 | 108 | DT | -0.8 | OpenShort | | (-5) | -8 | -31 | -16 | -20 | -0.9,41 | 40 | | 38 | Mar/3 | 10 | 20.23 | 19.76 | 18.4(-0.13) | 18.41(0.11) | 18.36(-0.23) | 18.33 | -1.3 | | -10 | 22(-0.1) | -50 | [-3] | [-8] | [-2] | 12 | 36 | DT | -0.1 | OpenShort | | (-5) | -5 | 5 | 7 | -20 | -0.2,67 | 40 | | 39 | Mar/3 | 9 | 20.23 | 19.76 | 18.42(-0.01) | 18.39(0.12) | 18.4(-0.26) | 18.28 | -1.3 | | -10 | 22(-1.7) | -50 | [-0] | [-8] | [-10] | 1 | -141 | DT | -0.4 | OpenShort? | | (-2) | -6 | -22 | 4 | -20 | -0.4,61 | 40 | | 40 | Mar/2 | 15 | 20.47 | 20.23 | 18.42(-0.17) | 18.37(0.26) | 18.45(0.21) | 18.49 | -1.4 | | -7 | 24(-9.9) | -45 | [-4] | [3] | [6] | 15 | 278 | UR | 0.1 | SmallShort? | | (1) | 4 | 17 | 9 | -11 | 0.2,60 | 52 | | | | |
| 41 | Mar/2 | 14 | 20.47 | 20.23 | 18.45(-0.42) | 18.32(0.09) | 18.41(-0.14) | 18.33 | -1.6 | | -7 | 34(-5.7) | -50 | [-9] | [-7] | [-3] | -9 | 346 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | 3 | -16 | -0.3,49 | 52 | | 42 | Mar/2 | 13 | 20.47 | 20.23 | 18.53(-0.38) | 18.3(0.2) | 18.44(-0.04) | 18.39 | -1.5 | | -7 | 40(-5.6) | -50 | [-8] | [-4] | [-4] | -12 | 315 | DT | -0.1 | OpenShort | | (-9) | -1 | -14 | 7 | -5 | -0.3,46 | 52 | | 43 | Mar/2 | 12 | 20.47 | 20.23 | 18.6(-0.41) | 18.26(0.31) | 18.45(0.39) | 18.52 | -1.4 | | -7 | 45(-4.4) | -50 | [-9] | [6] | [4] | -11 | 508 | UR | 0.1 | SmallShort | | (-8) | 8 | 0 | 9 | 20 | -0.1,42 | 52 | | 44 | Mar/2 | 11 | 20.47 | 20.23 | 18.68(-0.37) | 18.2(-0.07) | 18.38(0.52) | 18.52 | -1.4 | | -7 | 50(-4.6) | -40 | [-8] | [5] | [19] | -18 | 447 | UR | 0.2 | SmallShort | | (-7) | 11 | 24 | 9 | 20 | -0.2,37 | 52 | | 45 | Mar/2 | 10 | 20.47 | 20.23 | 18.75(-0.5) | 18.21(-0.32) | 18.29(0.3) | 18.3 | -1.6 | | -7 | 54(-2.9) | -50 | [-11] | [-3] | [3] | -33 | 379 | DP | 0 | OpenShort | | (-10) | 6 | -17 | 11 | 20 | -0.6,32 | 52 | | | | |
| 46 | Mar/2 | 9 | 20.47 | 20.23 | 18.84(-0.46) | 18.27(-0.29) | 18.24(0.37) | 18.46 | -1.5 | | -7 | 57(-2.2) | -50 | [-10] | [-1] | [13] | -37 | 393 | DP | 0.3 | OpenShort? | | (-10) | 8 | 1 | 13 | 20 | -0.5,26 | 52 | | 47 | Feb/28 | 15 | 20.67 | 20.58 | 18.93(-0.4) | 18.32(-0.45) | 18.17(0.51) | 18.45 | -1.6 | | -6 | 59(-0.1) | -20 | [-9] | [2] | [24] | -46 | 318 | UR | 0.3 | SmallShort? | | (-9) | 11 | 30 | 11 | 20 | -0.6,19 | 48 | | 48 | Feb/28 | 14 | 20.67 | 20.58 | 19.01(-0.36) | 18.4(-0.32) | 18.08(0.27) | 18.17 | -1.8 | | -6 | 59(1.2) | -45 | [-8] | [-1] | [-2] | -67 | 21 | DT | 0.1 | OpenShort | | (-10) | 6 | 12 | -22 | -20 | -1,8 | 48 | | 49 | Feb/28 | 13 | 20.67 | 20.58 | 19.08(-0.39) | 18.46(-0.1) | 18.03(-0.6) | 18.06 | -1.9 | | -6 | 58(2.1) | -50 | [-8] | [-18] | [-13] | -76 | -271 | DT | 0 | OpenShort | | (-8) | -13 | 1 | -25 | -20 | -1.3,7 | 48 | | 50 | Feb/28 | 12 | 20.67 | 20.58 | 19.15(-0.44) | 18.48(-0.54) | 18.14(-0.88) | 18.05 | -1.9 | | -6 | 56(2.7) | -50 | [-9] | [-29] | [-12] | -80 | -332 | DT | -0.1 | OpenShort | | (-8) | -19 | -10 | -27 | -20 | -1.4,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|