SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $356.6400

SOXS Daily Change: -19.01% Daily StdDev 7.26% SOXS EMA_5_Trend: -0.02% 10Minute StdDev: $1.8624

Latest Price : $288.84(-19.01%)

Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.1) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0.62%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	12	255.25	287.94	26.14(1.11)	27.92(-0.33)	27.85(-0.91)	27.87	-5.2	14	5(-0.3)	50	[15]	[-9]	[-9]	43	-151	DR	0	OpenShort	(25)	-13	-41	-4	20	0.8,73	68
Daily Trend: % Up Forces: 255.25(daily_ema_20 815.86%) 287.94(daily_ema_10 933.15%) Down Forces: Support Levels: 26.14(hourly_sma_20 -6.21%) Resistance Levels: 27.92(weak_hourly_sma_10 0.18%)

2	Mar/10	11	255.25	287.94	25.85(1.28)	28.01(1.53)	28.11(0.02)	28.38	-5.2	14	5(-0.2)	50	[18]	[17]	[18]	47	208	UT	0.1	OpenLong	(28)	0	116	-12	-20	1.1,69	68
3	Mar/10	10	255.25	287.94	25.52(1.19)	27.59(0.79)	28.11(-0.03)	27	-5.2	14	6(-0.4)	50	[16]	[11]	[-29]	37	-148	CR	-0.5	HoldShort	(24)	-0	-12	-16	-20	0.6,72	68
4	Mar/10	9	255.25	287.94	25.22(1.14)	27.37(1.01)	28.12(-0.41)	27.15	-5.2	14	6(-0.1)	50	[16]	[7]	[-65]	56	16	CR	-0.4	HoldShort?	(30)	-6	-133	-7	-20	0.8,86	68
5	Mar/9	15	252.02	286.89	24.94(1.44)	27.1(1.72)	28.23(0.89)	28.84	-5.1	22	6(0.1)	50	[20]	[38]	[-1]	84	823	CR	0.2	OpenShort?	(36)	12	-25	6	20	1.5,96	71

6	Mar/9	14	252.02	286.89	24.59(1.73)	26.64(1.92)	27.98(0.21)	29.16	-5.1	22	6(0.2)	50	[25]	[32]	[40]	84	780	UT	0.5	HoldLong	(35)	3	62	0	20	1.8,89	71
7	Mar/9	13	252.02	286.89	24.17(1.44)	26.14(1.79)	27.92(3.13)	28.38	-5.1	22	6(0.3)	50	[21]	[73]	[52]	78	1312	UT	0.2	HoldLong	(38)	46	110	-5	20	1.7,85	71
8	Mar/9	12	252.02	286.89	23.83(1.22)	25.68(1.11)	27.07(1.65)	27.07	-5.2	22	5(0.2)	50	[18]	[45]	[-10]	66	835	CR	0	HoldShort	(28)	24	-54	-19	20	1.4,81	71
9	Mar/9	11	252.02	286.89	23.54(1.17)	25.4(2.1)	26.63(2.59)	27.73	-5.1	22	5(0.4)	50	[17]	[66]	[21]	84	1445	UT	0.5	HoldLong	(33)	38	13	3	20	1.8,89	71
10	Mar/9	10	252.02	286.89	23.27(1.07)	24.88(2.15)	25.96(2.61)	27.57	-5.2	22	5(0.6)	50	[16]	[66]	[-11]	92	1577	CR	0.8	OpenShort	(28)	38	-101	-1	20	2.1,89	71

11	Mar/9	9	252.02	286.89	23.02(1.45)	24.36(2.82)	25.3(3.88)	28.86	-5.1	22	4(1.3)	50	[21]	[91]	[205]	124	2231	UT	1.9	HoldLong?	(32)	57	444	12	20	3.2,94	71
12	Mar/6	15	245.44	276.09	22.69(0.2)	23.69(0.99)	24.36(0.3)	24.13	-6.1	18	3(-0.5)	35	[3]	[17]	[-28]	74	551	CR	-0.2	HoldShort?	(10)	4	-67	-3	-20	1.2,94	67
13	Mar/6	14	245.44	276.09	22.64(0.21)	23.46(1.71)	24.29(0.52)	24.86	-6.1	18	3(0.3)	50	[4]	[28]	[20]	95	918	UT	0.5	HoldLong	(9)	9	46	4	20	1.8,100	67
14	Mar/6	13	245.44	276.09	22.59(0.01)	23.07(1.3)	24.16(1.52)	24.37	-6.1	18	3(0)	50	[0]	[41]	[14]	89	1059	UT	0.2	HoldLong	(3)	25	8	8	20	1.6,99	67
15	Mar/6	12	245.44	276.09	22.59(0.17)	22.77(1.06)	23.8(1.65)	24.28	-6.1	18	3(0.1)	50	[3]	[41]	[23]	82	931	UT	0.4	HoldLong	(0)	27	14	6	20	1.5,94	67

16	Mar/6	11	245.44	276.09	22.55(0.39)	22.53(1.47)	23.41(1.65)	24.13	-6.1	18	3(0.2)	50	[7]	[46]	[30]	82	718	UT	0.7	HoldLong	(3)	27	32	24	20	1.5,94	67
17	Mar/6	10	245.44	276.09	22.46(0.22)	22.2(1.02)	23.03(1.77)	23.79	-6.1	18	3(0.1)	50	[4]	[43]	[10]	64	753	UT	0.7	OpenLong	(8)	29	-43	24	20	1.3,81	67
18	Mar/6	9	245.44	276.09	22.41(0.62)	21.98(1.34)	22.63(3.01)	24.25	-6.1	18	3(0.2)	50	[10]	[68]	[98]	65	917	UT	1.7	OpenLong?	(8)	50	172	32	20	1.9,67	67
19	Mar/5	15	242.12	270.32	22.27(0.09)	21.69(0.16)	21.97(1.01)	22.54	-6.3	16	3(-0.1)	50	[2]	[23]	[30]	10	239	UT	0.6	OpenLong?	(5)	17	19	20	20	0.3,52	66
20	Mar/5	14	242.12	270.32	22.25(-0.09)	21.66(-0.14)	21.75(0.46)	22.35	-6.3	16	3(0)	50	[-2]	[11]	[28]	-9	190	UR	0.7	SmallShort	(2)	8	13	21	20	0.1,39	66

21	Mar/5	13	242.12	270.32	22.27(-0.26)	21.66(-0)	21.65(1.27)	22.22	-6.3	16	3(-0.1)	50	[-4]	[24]	[33]	-30	404	UR	0.6	SmallShort	(-3)	21	46	12	20	-0.1,23	66
22	Mar/5	12	242.12	270.32	22.33(-0.35)	21.69(-0.64)	21.38(0.27)	21.78	-6.3	16	3(0)	50	[-6]	[2]	[43]	-49	54	UR	0.4	SmallShort	(-9)	5	90	4	20	-0.6,16	66
23	Mar/5	11	242.12	270.32	22.41(-0.48)	21.83(-1.3)	21.32(-0.41)	20.95	-6.3	16	3(0.1)	-35	[-8]	[-15]	[-17]	-72	-372	DT	-0.4	OpenShort	(-12)	-7	-54	8	-5	-1.5,16	66
24	Mar/5	10	242.12	270.32	22.52(-0.44)	22.12(-1.26)	21.41(-0.7)	21.46	-6.3	16	3(0)	-15	[-7]	[-20]	[-7]	-65	-276	DT	0.1	OpenShort	(-9)	-12	-40	4	20	-1.2,15	66
25	Mar/5	9	242.12	270.32	22.62(-0.61)	22.4(-0.76)	21.56(-0.78)	21.85	-6.3	16	3(-0.2)	35	[-10]	[-18]	[34]	-62	-31	RG	0.3	Wait?	(-9)	-13	108	3	-20	-0.9,11	66

26	Mar/4	15	239.69	264.59	22.76(-0.7)	22.57(-0.66)	21.73(-1.23)	20.86	-6.3	13	3(0.2)	-50	[-12]	[-26]	[-56]	-97	-539	DT	-0.9	HoldShort?	(-20)	-21	-68	-17	-20	-1.9,1	63
27	Mar/4	14	239.69	264.59	22.92(-0.93)	22.72(-0.54)	22(-1.51)	21.5	-6.3	13	3(-0.4)	-50	[-16]	[-31]	[-20]	-78	-206	DT	-0.5	HoldShort	(-14)	-26	14	-17	-20	-1.5,10	63
28	Mar/4	13	239.69	264.59	23.14(-0.95)	22.84(-0.07)	22.34(-2.14)	21.37	-6.3	13	3(-0.3)	-50	[-16]	[-38]	[-65]	-70	-447	DT	-0.9	OpenShort	(-22)	-36	-87	-11	-20	-1.7,23	63
29	Mar/4	12	239.69	264.59	23.36(-0.73)	22.86(0.07)	22.83(-1.78)	22.22	-6.2	13	3(-0.2)	-50	[-12]	[-30]	[-35]	-45	-278	DT	-0.5	OpenShort	(-18)	-30	-47	-13	-20	-1,30	63
30	Mar/4	11	239.69	264.59	23.53(-0.48)	22.84(-0.05)	23.24(-0.75)	22.69	-6.2	13	4(0)	15	[-8]	[-13]	[12]	-28	-139	RG	-0.5	Wait	(-15)	-13	48	-12	-20	-0.7,40	63

31	Mar/4	10	239.69	264.59	23.64(-0.68)	22.85(-0.51)	23.42(-0.07)	22.22	-6.2	13	4(-0.1)	-50	[-12]	[-6]	[-41]	-36	-102	DT	-1	OpenShort	(-13)	-1	-94	-10	-20	-1.2,44	63
32	Mar/4	9	239.69	264.59	23.8(-0.96)	22.97(-0.07)	23.44(0.39)	23.18	-6.2	13	4(-0.7)	-25	[-16]	[5]	[-12]	-6	534	RG	-0.2	Wait?	(-11)	7	-62	8	20	-0.5,57	63
33	Mar/3	15	239.14	260.38	24.03(-0.8)	22.99(0.32)	23.35(2.03)	23.83	-6.2	15	4(-0.6)	35	[-14]	[39]	[6]	9	899	UR	0.3	SmallShort?	(-19)	35	-43	24	20	-0.1,61	68
34	Mar/3	14	239.14	260.38	24.22(-0.23)	22.92(0.37)	22.89(1.99)	24.29	-6.2	15	5(0)	50	[-4]	[43]	[55]	-6	603	UR	0.8	SmallShort	(-17)	36	71	20	20	0,44	68
35	Mar/3	13	239.14	260.38	24.28(-0.21)	22.84(-0.47)	22.44(0.68)	23.55	-6.2	15	5(0)	50	[-4]	[12]	[72]	-29	0	UR	0.6	SmallShort	(-8)	12	124	23	20	-0.4,31	68

36	Mar/3	12	239.14	260.38	24.33(-0.41)	22.95(-0.74)	22.29(-0.92)	22.33	-6.2	15	5(0.2)	-30	[-7]	[-19]	[-15]	-64	-679	DT	0	OpenShort	(-12)	-16	-42	10	-20	-1.2,16	68
37	Mar/3	11	239.14	260.38	24.43(-0.32)	23.12(-1.32)	22.5(-0.54)	22.75	-6.2	15	5(0.1)	50	[-6]	[-17]	[58]	-66	-545	RG	0.2	Wait	(-8)	-10	131	7	20	-1,9	68
38	Mar/3	10	239.14	260.38	24.51(-0.67)	23.43(-1.83)	22.62(-1.43)	21.51	-6.3	15	5(0.5)	-50	[-12]	[-39]	[-37]	-98	-973	DT	-0.7	HoldShort	(-14)	-26	-59	-6	-20	-1.9,0	68
39	Mar/3	9	239.14	260.38	24.68(-0.67)	23.87(-1.45)	22.95(-1.19)	22.08	-6.2	15	4(0.3)	-50	[-12]	[-32]	[-41]	-93	-755	DT	-0.6	HoldShort?	(-13)	-21	-70	-5	-20	-1.8,2	68
40	Mar/2	15	237.29	252.73	24.85(-0.4)	24.22(-0.88)	23.23(-1.6)	22.78	-6.5	9	4(0.1)	-40	[-7]	[-35]	[-39]	-87	-834	DT	-0.3	HoldShort?	(-14)	-29	-57	-2	-20	-1.6,3	60

41	Mar/2	14	237.29	252.73	24.95(0.11)	24.44(-0.81)	23.61(-0.58)	23.37	-6.5	9	4(-0.1)	25	[2]	[-14]	[-12]	-80	-837	DR	-0.2	HoldShort	(-6)	-11	0	-2	-20	-1.3,3	60
42	Mar/2	13	237.29	252.73	24.92(0.08)	24.64(-1.74)	23.75(-2)	23.37	-6.5	9	4(-0.1)	25	[2]	[-49]	[6]	-78	-1092	RG	-0.3	Wait	(2)	-37	22	-17	20	-1.2,2	60
43	Mar/2	12	237.29	252.73	24.9(0.06)	25.08(-1.77)	24.23(-2.24)	23.14	-6.5	9	4(-0.1)	0	[1]	[-53]	[-29]	-80	-1213	DR	-0.8	HoldShort	(1)	-41	-33	-20	-20	-1.4,5	60
44	Mar/2	11	237.29	252.73	24.88(0.18)	25.53(-0.72)	24.79(-1.69)	23.48	-6.4	9	4(-0.2)	15	[3]	[-33]	[-76]	-73	-1045	DR	-1	OpenShort	(4)	-31	-110	-32	-20	-1.1,5	60
45	Mar/2	10	237.29	252.73	24.84(0.57)	25.71(-0.03)	25.22(-0.18)	24.68	-6.4	9	4(-0.4)	50	[10]	[3]	[-6]	-28	-554	CR	-0.4	HoldShort	(10)	-3	57	-19	-20	-0.1,25	60

46	Mar/2	9	237.29	252.73	24.7(0.49)	25.72(-0.08)	25.26(-1.06)	24.07	-6.4	9	5(-0.4)	40	[9]	[-14]	[-87]	-19	-873	DR	-0.8	OpenShort?	(11)	-19	-153	-14	-20	-0.4,41	60
47	Feb/28	15	237.36	247.16	24.58(0.81)	25.74(0.59)	25.53(-1.51)	25.81	-6.3	12	5(-0.2)	50	[15]	[-11]	[-10]	22	-457	DR	0.2	OpenShort?	(20)	-28	-7	-3	-20	0.7,54	62
48	Feb/28	14	237.36	247.16	24.38(0.6)	25.59(0.42)	25.92(-1.37)	25.89	-6.3	12	5(0.1)	50	[11]	[-12]	[9]	28	-161	RG	-0	Wait	(20)	-26	23	9	0	0.9,55	62
49	Feb/28	13	237.36	247.16	24.23(0.51)	25.48(0.03)	26.28(0.25)	25.63	-6.3	12	5(0)	50	[10]	[15]	[25]	24	209	UT	-0.4	OpenLong	(14)	5	64	8	20	0.8,54	62
50	Feb/28	12	237.36	247.16	24.11(0.51)	25.47(0.03)	26.21(0.16)	24.93	-6.3	12	5(-0.1)	50	[10]	[13]	[-24]	30	-52	CR	-0.7	HoldShort	(8)	3	-42	10	-20	0.5,67	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI