|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.4600 One month high (close): $123.7900
ROST Daily Change: 7.81% Daily StdDev 2.2% ROST EMA_5_Trend: -1.44% 10Minute StdDev: $2.4586
Latest Price : $101.84(7.81%) | Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 113.68 | 106.69 | 98.78(-0.37) | 96.53(-0.48) | 96.77(0.31) | 96.98 | -1.9 | | -29 | 29(-2.8) | -50 | [-17] | [-14] | [-52] | -21 | 15 | DT | 0.1 | OpenShort | | (-31) | 14 | -199 | 22 | 20 | -0.7,47 | 30 | Sample size 15 Avg positive next hour return: 1.53%(13%) Avg negative next hour return: -0.62%(87%)
Daily Trend: %
Up Forces:
Down Forces: 96.53(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 98.78(hourly_sma_20 1.86%) 106.69(daily_ema_10 10.01%) 113.68(daily_ema_20 17.22%)
|
| | | 2 | Mar/10 | 10 | 113.68 | 106.69 | 99.14(-0.33) | 97(-0.11) | 96.47(0.47) | 98.87 | -1.7 | | -29 | 32(-3.7) | -50 | [-15] | [2] | [40] | -17 | 166 | UR | 0.9 | SmallShort | | (-30) | 21 | 71 | 24 | 20 | -0.1,36 | 30 | | 3 | Mar/10 | 9 | 113.68 | 106.69 | 99.47(-0.4) | 97.11(-0.23) | 96.02(0.31) | 98.2 | -1.8 | | -29 | 36(-3.7) | -50 | [-18] | [-9] | [137] | -44 | 78 | DP | 0.7 | OpenShort? | | (-40) | 14 | 373 | 13 | 20 | -0.4,16 | 30 | | 4 | Mar/9 | 15 | 114.55 | 108.16 | 99.87(-0.58) | 97.33(-0.55) | 95.73(-0.29) | 94.81 | -2.4 | | -37 | 39(-3) | -50 | [-26] | [-55] | [-12] | -88 | -288 | DT | -0.3 | HoldShort? | | (-63) | -13 | -19 | -2 | -20 | -1.5,0 | 18 | | 5 | Mar/9 | 14 | 114.55 | 108.16 | 100.45(-0.7) | 97.87(-0.56) | 96.01(-0.28) | 94.98 | -2.4 | | -37 | 42(-2.9) | -50 | [-36] | [-60] | [-26] | -88 | -228 | DT | -0.3 | HoldShort | | (-63) | -14 | -56 | -1 | -20 | -1.6,2 | 18 | | | | |
| 6 | Mar/9 | 13 | 114.55 | 108.16 | 101.16(-0.61) | 98.42(-0.58) | 96.28(-1.28) | 95.5 | -2.3 | | -37 | 45(-0.5) | -50 | [-31] | [-111] | [-47] | -84 | -417 | DT | -0.2 | HoldShort | | (-73) | -66 | -120 | 1 | -20 | -1.5,4 | 18 | | 7 | Mar/9 | 12 | 114.55 | 108.16 | 101.78(-0.48) | 99(-0.31) | 97.53(-0.68) | 96.61 | -2.2 | | -37 | 46(0.8) | -50 | [-25] | [-72] | [-12] | -81 | -357 | DT | -0.2 | HoldShort | | (-62) | -35 | -14 | 5 | -20 | -1.4,4 | 18 | | 8 | Mar/9 | 11 | 114.55 | 108.16 | 102.27(-0.48) | 99.31(-0.49) | 98.19(-0.75) | 96.74 | -2.2 | | -37 | 45(1.4) | -50 | [-25] | [-80] | [10] | -86 | -396 | DP | -0.4 | OpenShort | | (-52) | -39 | 55 | -10 | -20 | -1.5,2 | 18 | | 9 | Mar/9 | 10 | 114.55 | 108.16 | 102.76(-0.54) | 99.8(-0.58) | 98.94(-0.79) | 96.23 | -2.2 | | -37 | 43(2.6) | -50 | [-28] | [-85] | [-15] | -88 | -471 | DT | -0.8 | OpenShort | | (-55) | -41 | -13 | -3 | -20 | -1.8,7 | 18 | | 10 | Mar/9 | 9 | 114.55 | 108.16 | 103.32(-0.58) | 100.39(-0.63) | 99.73(-0.83) | 96.35 | -2.2 | | -37 | 41(2.7) | -50 | [-30] | [-89] | [-195] | -95 | -486 | DT | -1 | OpenShort? | | (-57) | -43 | -548 | -6 | -20 | -2.1,8 | 18 | | | | |
| 11 | Mar/6 | 15 | 115.81 | 110.92 | 103.92(-0.29) | 101.03(-0.26) | 100.56(0.09) | 101.7 | -2.1 | | -30 | 38(-9.4) | -40 | [-15] | [-22] | [71] | -55 | -55 | DP | 0.4 | OpenShort? | | (-37) | 5 | 183 | 9 | 20 | -0.7,13 | 24 | | 12 | Mar/6 | 14 | 115.81 | 110.92 | 104.23(-0.44) | 101.29(-0.54) | 100.47(0.04) | 99.94 | -2.4 | | -30 | 48(-0.3) | -50 | [-26] | [-36] | [-16] | -79 | -155 | DT | -0.2 | HoldShort | | (-41) | 2 | -53 | 1 | 16 | -1.3,4 | 24 | | 13 | Mar/6 | 13 | 115.81 | 110.92 | 104.69(-0.39) | 101.84(-0.56) | 100.43(-0.23) | 100.45 | -2.3 | | -30 | 48(0.7) | -50 | [-23] | [-52] | [12] | -77 | -221 | DP | 0 | OpenShort | | (-47) | -14 | 28 | 3 | 20 | -1.3,6 | 24 | | 14 | Mar/6 | 12 | 115.81 | 110.92 | 105.1(-0.47) | 102.42(-0.6) | 100.66(-0.38) | 100.18 | -2.3 | | -30 | 47(0.5) | -50 | [-28] | [-64] | [-13] | -81 | -257 | DT | -0.2 | HoldShort | | (-44) | -23 | -36 | 8 | -20 | -1.6,9 | 24 | | 15 | Mar/6 | 11 | 115.81 | 110.92 | 105.59(-0.5) | 103.04(-0.82) | 101.04(-0.44) | 100.53 | -2.3 | | -30 | 47(0.3) | -50 | [-30] | [-74] | [-23] | -82 | -258 | DT | -0.2 | HoldShort | | (-49) | -26 | -72 | 5 | 3 | -1.6,8 | 24 | | | | |
| 16 | Mar/6 | 10 | 115.81 | 110.92 | 106.12(-0.45) | 103.89(-0.64) | 101.49(-0.61) | 101.23 | -2.2 | | -30 | 46(0.6) | -50 | [-27] | [-78] | [48] | -85 | -291 | DP | -0.1 | OpenShort | | (-50) | -36 | 152 | 6 | -20 | -1.6,5 | 24 | | 17 | Mar/6 | 9 | 115.81 | 110.92 | 106.6(-0.62) | 104.56(-0.64) | 102.11(-1.1) | 99.77 | -2.4 | | -30 | 46(1.8) | -50 | [-37] | [-110] | [-78] | -105 | -444 | DT | -0.8 | HoldShort? | | (-57) | -65 | -188 | 0 | -20 | -2.2,0 | 24 | | 18 | Mar/5 | 15 | 116.67 | 112.99 | 107.27(-0.42) | 105.23(-0.47) | 103.25(-0.89) | 101.6 | -2.5 | | -27 | 44(-2.2) | -50 | [-25] | [-90] | [-28] | -98 | -418 | DT | -0.6 | HoldShort? | | (-58) | -53 | -50 | 0 | -20 | -1.9,0 | 26 | | 19 | Mar/5 | 14 | 116.67 | 112.99 | 107.72(-0.41) | 105.73(-0.49) | 104.17(-0.82) | 102.09 | -2.5 | | -27 | 46(4.1) | -50 | [-24] | [-86] | [-34] | -103 | -403 | DT | -0.8 | HoldShort | | (-45) | -49 | -67 | -3 | -20 | -2.1,0 | 26 | | 20 | Mar/5 | 13 | 116.67 | 112.99 | 108.16(-0.31) | 106.25(-0.53) | 105.03(-1.18) | 102.75 | -2.3 | | -27 | 42(5.4) | -50 | [-18] | [-107] | [-64] | -105 | -491 | DT | -0.9 | HoldShort | | (-42) | -70 | -159 | -10 | -20 | -2.2,0 | 26 | | | | |
| 21 | Mar/5 | 12 | 116.67 | 112.99 | 108.5(-0.25) | 106.81(-0.33) | 106.29(-0.67) | 104.35 | -2.1 | | -27 | 37(3.5) | -50 | [-15] | [-70] | [-45] | -98 | -333 | DT | -0.9 | OpenShort | | (-26) | -40 | -109 | -9 | -20 | -1.9,0 | 26 | | 22 | Mar/5 | 11 | 116.67 | 112.99 | 108.78(-0.21) | 107.16(-0.36) | 107(-0.2) | 105.46 | -1.9 | | -27 | 33(2.3) | -50 | [-12] | [-43] | [-31] | -93 | -219 | DT | -0.8 | OpenShort | | (-22) | -12 | -75 | -20 | -20 | -1.7,0 | 26 | | 23 | Mar/5 | 10 | 116.67 | 112.99 | 109.01(-0.15) | 107.55(-0.21) | 107.21(-0.07) | 106.22 | -1.8 | | -27 | 31(1.9) | -50 | [-9] | [-30] | [-9] | -75 | -184 | DT | -0.5 | OpenShort | | (-19) | -4 | -16 | -5 | -20 | -1.5,13 | 26 | | 24 | Mar/5 | 9 | 116.67 | 112.99 | 109.17(-0.04) | 107.78(-0.34) | 107.29(-0.16) | 106.38 | -1.7 | | -27 | 29(1.1) | -50 | [-2] | [-38] | [-85] | -70 | -260 | DT | -0.5 | OpenShort? | | (-17) | -10 | -253 | 7 | -19 | -1.6,20 | 26 | | 25 | Mar/4 | 15 | 117.6 | 115.23 | 109.22(0.04) | 108.15(-0.18) | 107.46(0.11) | 109.03 | -1.8 | | -18 | 28(-6.9) | 10 | [2] | [-8] | [46] | -33 | -28 | RG | 1 | SmallShort? | | (8) | 7 | 105 | 18 | 20 | -0.1,20 | 34 | | | | |
| 26 | Mar/4 | 14 | 117.6 | 115.23 | 109.17(-0.02) | 108.34(-0.28) | 107.34(0.02) | 107.94 | -2 | | -18 | 35(0.2) | 5 | [-1] | [-19] | [51] | -61 | -93 | RG | 0.4 | Wait | | (-1) | 1 | 142 | 6 | 20 | -0.7,7 | 34 | | 27 | Mar/4 | 13 | 117.6 | 115.23 | 109.19(-0.07) | 108.65(-0.59) | 107.32(-0.52) | 106.49 | -2.3 | | -18 | 35(1.9) | -50 | [-5] | [-67] | [-7] | -90 | -290 | DT | -0.5 | OpenShort | | (-8) | -36 | -10 | -13 | -15 | -1.6,0 | 34 | | 28 | Mar/4 | 12 | 117.6 | 115.23 | 109.26(-0.12) | 109.3(-0.38) | 107.88(-0.36) | 106.6 | -2.3 | | -18 | 33(2.5) | -50 | [-8] | [-50] | [-30] | -86 | -220 | DT | -0.8 | OpenShort | | (-6) | -25 | -63 | -10 | -20 | -1.7,7 | 34 | | 29 | Mar/4 | 11 | 117.6 | 115.23 | 109.39(-0.08) | 109.72(-0.33) | 108.27(-0.52) | 107.24 | -2.2 | | -18 | 30(1.8) | -50 | [-6] | [-59] | [-49] | -78 | -234 | DT | -0.7 | OpenShort | | (-9) | -36 | -116 | -19 | -20 | -1.5,10 | 34 | | 30 | Mar/4 | 10 | 117.6 | 115.23 | 109.48(-0.01) | 110.08(-0.1) | 108.83(-0.47) | 108.44 | -1.9 | | -18 | 28(0.1) | -50 | [-1] | [-46] | [12] | -51 | -161 | DP | -0.3 | OpenShort | | (-3) | -32 | 59 | -9 | -20 | -0.8,19 | 34 | | | | |
| 31 | Mar/4 | 9 | 117.6 | 115.23 | 109.48(0) | 110.19(-0.18) | 109.34(-0.58) | 107.83 | -2 | | -18 | 28(-0.1) | -50 | [0] | [-56] | [-59] | -57 | -246 | DR | -1.1 | OpenShort? | | (-5) | -40 | -138 | -24 | -20 | -1.2,23 | 34 | | 32 | Mar/3 | 15 | 118.01 | 116.59 | 109.49(-0.02) | 110.39(-0.07) | 109.97(-0.68) | 109.27 | -2 | | -12 | 28(-2.5) | -50 | [-1] | [-59] | [14] | -20 | -119 | DP | -0.5 | OpenShort? | | (7) | -47 | 67 | -20 | -20 | -0.2,35 | 34 | | 33 | Mar/3 | 14 | 118.01 | 116.59 | 109.51(-0.2) | 110.47(-0.08) | 110.72(-0.4) | 108.58 | -2.1 | | -12 | 31(-3.7) | -50 | [-14] | [-43] | [-58] | -23 | -14 | DT | -1.6 | OpenShort | | (-5) | -28 | -139 | -23 | -20 | -0.7,45 | 34 | | 34 | Mar/3 | 13 | 118.01 | 116.59 | 109.73(-0.22) | 110.56(0.25) | 111.16(-0.16) | 110.04 | -1.8 | | -12 | 35(-8.5) | -50 | [-15] | [-16] | [-39] | 14 | 150 | DT | -0.7 | OpenShort | | (-15) | -11 | -90 | -15 | -20 | 0.2,59 | 34 | | 35 | Mar/3 | 12 | 118.01 | 116.59 | 109.97(-0.25) | 110.29(0.26) | 111.34(0.28) | 110.99 | -1.6 | | -12 | 43(-10.3) | -50 | [-17] | [15] | [1] | 40 | 301 | UR | -0.2 | SmallShort | | (-20) | 19 | 0 | 9 | -9 | 0.5,77 | 34 | | | | |
| 36 | Mar/3 | 11 | 118.01 | 116.59 | 110.24(-0.27) | 110(0.25) | 111.03(0.2) | 110.99 | -1.6 | | -12 | 53(-9.2) | -50 | [-19] | [8] | [-59] | 45 | 282 | RG | -0 | Wait | | (-26) | 14 | -186 | 14 | 10 | 0.3,87 | 34 | | 37 | Mar/3 | 10 | 118.01 | 116.59 | 110.53(-0.14) | 109.73(0.46) | 110.8(0.53) | 113.01 | -1.1 | | -12 | 63(-4.5) | -50 | [-10] | [41] | [83] | 60 | 401 | UR | 0.8 | SmallShort | | (-19) | 37 | 209 | 30 | 20 | 0.9,87 | 34 | | 38 | Mar/3 | 9 | 118.01 | 116.59 | 110.68(-0.21) | 109.22(0.15) | 110.22(0.23) | 110.78 | -1.6 | | -12 | 67(-4.2) | -50 | [-15] | [8] | [4] | 14 | 188 | UR | 0.2 | SmallShort? | | (-25) | 16 | -13 | 16 | 20 | 0,64 | 34 | | 39 | Mar/2 | 15 | 118.31 | 117.95 | 110.92(-0.27) | 109.06(0.17) | 109.97(0.67) | 110.91 | -1.8 | | -6 | 71(-12.8) | -30 | [-19] | [41] | [55] | 2 | 290 | UR | 0.3 | SmallShort? | | (-24) | 46 | 138 | 16 | 20 | -0,52 | 41 | | 40 | Mar/2 | 14 | 118.31 | 117.95 | 111.22(-0.44) | 108.87(0.07) | 109.24(0.25) | 109.47 | -2.2 | | -6 | 84(-9.7) | -50 | [-31] | [5] | [-9] | -31 | 176 | RG | 0.1 | Wait | | (-37) | 17 | -36 | 9 | 18 | -0.5,32 | 41 | | | | |
| 41 | Mar/2 | 13 | 118.31 | 117.95 | 111.71(-0.42) | 108.79(0.19) | 108.97(0.3) | 109.86 | -2.1 | | -6 | 94(-7.6) | -50 | [-29] | [13] | [-2] | -34 | 160 | RG | 0.2 | Wait | | (-47) | 21 | -22 | 15 | 20 | -0.5,29 | 41 | | 42 | Mar/2 | 12 | 118.31 | 117.95 | 112.18(-0.42) | 108.58(0.02) | 108.65(0.39) | 110.09 | -2 | | -6 | 101(-6.7) | -20 | [-29] | [14] | [27] | -45 | 156 | UR | 0.4 | SmallShort | | (-45) | 27 | 55 | 11 | 20 | -0.5,18 | 41 | | 43 | Mar/2 | 11 | 118.31 | 117.95 | 112.65(-0.47) | 108.55(-0.31) | 108.23(0.08) | 109.51 | -2.2 | | -6 | 108(-5.6) | -5 | [-33] | [-20] | [84] | -59 | 46 | RG | 0.3 | Wait | | (-49) | 6 | 218 | 6 | 20 | -0.7,9 | 41 | | 44 | Mar/2 | 10 | 118.31 | 117.95 | 113.18(-0.6) | 108.89(-0.7) | 108.15(-0.33) | 107.27 | -2.7 | | -6 | 114(-1.9) | -50 | [-42] | [-64] | [-24] | -80 | -174 | DT | -0.2 | HoldShort | | (-62) | -23 | -83 | 0 | 20 | -1.3,3 | 41 | | 45 | Mar/2 | 9 | 118.31 | 117.95 | 113.86(-0.55) | 109.65(-0.75) | 108.51(-0.09) | 108.14 | -2.5 | | -6 | 116(-0.9) | -50 | [-38] | [-49] | [2] | -77 | -149 | DP | -0.1 | OpenShort? | | (-62) | -6 | -9 | 0 | 20 | -1.2,3 | 41 | | | | |
| 46 | Feb/28 | 15 | 118.4 | 118.98 | 114.49(-0.51) | 110.48(-0.77) | 108.61(0.09) | 108.24 | -2.5 | | -5 | 116(1.2) | -50 | [-35] | [-38] | [10] | -77 | -195 | DP | -0.1 | OpenShort? | | (-59) | 6 | 24 | 3 | 20 | -1.3,6 | 37 | | 47 | Feb/28 | 14 | 118.4 | 118.98 | 115.08(-0.4) | 111.34(-0.71) | 108.51(-0.34) | 107.99 | -2.6 | | -5 | 115(6.9) | -50 | [-29] | [-67] | [-39] | -80 | -399 | DT | -0.1 | OpenShort | | (-57) | -25 | -106 | 6 | -20 | -1.5,8 | 37 | | 48 | Feb/28 | 13 | 118.4 | 118.98 | 115.54(-0.38) | 112.14(-0.56) | 108.88(-0.69) | 109.1 | -2.3 | | -5 | 108(5.9) | -50 | [-28] | [-87] | [-9] | -78 | -415 | DT | 0.1 | OpenShort | | (-39) | -50 | 2 | -26 | -20 | -1.5,10 | 37 | | 49 | Feb/28 | 12 | 118.4 | 118.98 | 115.98(-0.42) | 112.78(-0.69) | 109.63(-1.06) | 109.08 | -2.3 | | -5 | 102(6.8) | -50 | [-31] | [-119] | [3] | -87 | -481 | DP | -0.1 | OpenShort | | (-42) | -77 | 45 | -29 | -20 | -1.7,6 | 37 | | 50 | Feb/28 | 11 | 118.4 | 118.98 | 116.47(-0.48) | 113.56(-0.93) | 110.8(-1.38) | 108.61 | -2.4 | | -5 | 96(9.6) | -50 | [-35] | [-153] | [12] | -98 | -576 | DP | -0.6 | OpenShort | | (-48) | -101 | 80 | -33 | -20 | -2,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|