|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $315.3200 One month high (close): $392.7300
ROP Daily Change: 8.32% Daily StdDev 2.17% ROP EMA_5_Trend: -0.63% 10Minute StdDev: $10.9162
Latest Price : $341.55(8.32%) | Thu. Mar 12, 2020($15.3) Wed. Mar 11, 2020($5.8) Tue. Mar 10, 2020($9) Mon. Mar 9, 2020($13.1) Fri. Mar 6, 2020($7.1) Thu. Mar 5, 2020($4) Wed. Mar 4, 2020($4.2) Tue. Mar 3, 2020($4.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 367.11 | 350.85 | 333.46(-0.34) | 324.86(0.24) | 329.63(0.89) | 331.07 | -1.8 | | -21 | 55(-4) | -50 | [-16] | [35] | [29] | -11 | 185 | UR | 0.1 | SmallShort | | (-34) | 41 | 64 | 5 | 20 | -0.2,44 | 35 | Sample size 9 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.86(weak_hourly_sma_10 -1.88%)
Resistance Levels: 333.46(hourly_sma_20 0.72%) 350.85(daily_ema_10 5.97%) 367.11(daily_ema_20 10.89%)
|
| | | 2 | Mar/10 | 12 | 367.11 | 350.85 | 334.6(-0.39) | 324.09(-0.01) | 326.72(0.88) | 328.99 | -1.9 | | -21 | 59(-3.5) | -40 | [-18] | [28] | [28] | -17 | 106 | UR | 0.2 | SmallShort | | (-40) | 41 | 51 | 12 | 20 | -0.5,46 | 35 | | 3 | Mar/10 | 11 | 367.11 | 350.85 | 335.91(-0.46) | 324.12(-0.61) | 323.86(0.53) | 327.35 | -2 | | -21 | 63(-3.6) | -50 | [-21] | [-2] | [-33] | -23 | 18 | DT | 0.3 | OpenShort | | (-44) | 24 | -158 | 22 | 20 | -0.7,45 | 35 | | 4 | Mar/10 | 10 | 367.11 | 350.85 | 337.45(-0.45) | 326.1(-0.32) | 322.15(0.46) | 332.49 | -1.7 | | -21 | 66(-5) | -40 | [-21] | [1] | [65] | -26 | 105 | UR | 0.8 | SmallShort | | (-41) | 21 | 132 | 23 | 20 | -0.4,34 | 35 | | 5 | Mar/10 | 9 | 367.11 | 350.85 | 338.97(-0.49) | 327.14(-0.55) | 320.68(0.19) | 328.27 | -1.9 | | -21 | 71(-2.9) | -40 | [-23] | [-17] | [141] | -52 | -77 | DP | 0.5 | OpenShort? | | (-55) | 9 | 381 | 14 | 20 | -0.7,16 | 35 | | | | |
| 6 | Mar/9 | 15 | 369.65 | 353.26 | 340.63(-0.63) | 328.95(-0.87) | 320.08(-0.43) | 316.48 | -2.7 | | -30 | 74(1.3) | -50 | [-29] | [-63] | [13] | -88 | -474 | DP | -0.2 | OpenShort? | | (-70) | -20 | 58 | 1 | -20 | -1.6,2 | 20 | | 7 | Mar/9 | 14 | 369.65 | 353.26 | 342.8(-0.71) | 331.83(-0.91) | 321.46(-0.9) | 314.7 | -2.8 | | -30 | 73(4.1) | -50 | [-38] | [-97] | [-58] | -96 | -568 | DT | -0.5 | OpenShort | | (-70) | -48 | -132 | 1 | -20 | -1.9,2 | 20 | | 8 | Mar/9 | 13 | 369.65 | 353.26 | 345.26(-0.61) | 334.89(-0.81) | 324.37(-1.72) | 318.82 | -2.5 | | -30 | 69(5.1) | -50 | [-32] | [-137] | [-78] | -95 | -676 | DT | -0.4 | OpenShort | | (-70) | -91 | -197 | 4 | -20 | -1.9,3 | 20 | | 9 | Mar/9 | 12 | 369.65 | 353.26 | 347.38(-0.52) | 337.64(-0.53) | 330.04(-1.07) | 325.1 | -2.2 | | -30 | 64(3.7) | -50 | [-28] | [-94] | [-13] | -92 | -509 | DT | -0.4 | OpenShort | | (-55) | -57 | -6 | 5 | -20 | -1.8,3 | 20 | | 10 | Mar/9 | 11 | 369.65 | 353.26 | 349.18(-0.47) | 339.43(-0.77) | 333.61(-1.24) | 325.28 | -2.2 | | -30 | 60(6.1) | -50 | [-25] | [-108] | [8] | -98 | -597 | DP | -0.7 | OpenShort | | (-55) | -66 | 60 | -12 | -20 | -2,2 | 20 | | | | |
| 11 | Mar/9 | 10 | 369.65 | 353.26 | 350.81(-0.46) | 342.07(-0.88) | 337.81(-1.28) | 323.37 | -2.3 | | -30 | 54(10) | -50 | [-24] | [-113] | [-78] | -106 | -707 | DT | -1.3 | HoldShort | | (-53) | -68 | -184 | -7 | -20 | -2.5,7 | 20 | | 12 | Mar/9 | 9 | 369.65 | 353.26 | 352.44(-0.38) | 345.12(-0.74) | 342.21(-0.92) | 329.29 | -2 | | -30 | 44(8.9) | -50 | [-20] | [-90] | [-190] | -108 | -583 | DT | -1.5 | HoldShort? | | (-41) | -49 | -524 | -13 | -20 | -2.6,7 | 20 | | 13 | Mar/6 | 15 | 373.4 | 359.49 | 353.78(-0.14) | 347.7(-0.32) | 345.4(0.05) | 347.15 | -1.7 | | -28 | 35(-9) | -25 | [-7] | [-17] | [47] | -61 | -111 | DP | 0.3 | OpenShort? | | (-13) | 3 | 126 | 5 | 20 | -0.9,12 | 26 | | 14 | Mar/6 | 14 | 373.4 | 359.49 | 354.28(-0.15) | 348.81(-0.56) | 345.4(-0) | 342.94 | -2 | | -28 | 44(3.3) | -50 | [-11] | [-32] | [-33] | -84 | -214 | DT | -0.3 | OpenShort | | (-21) | 0 | -100 | 1 | 2 | -1.7,9 | 26 | | 15 | Mar/6 | 13 | 373.4 | 359.49 | 354.81(-0.08) | 350.79(-0.43) | 345.25(-0.31) | 346.33 | -1.7 | | -28 | 41(1.7) | -50 | [-6] | [-48] | [11] | -70 | -238 | DP | 0.2 | OpenShort | | (-11) | -22 | 30 | 8 | 2 | -1.3,13 | 26 | | | | |
| 16 | Mar/6 | 12 | 373.4 | 359.49 | 355.1(-0.14) | 352.31(-0.41) | 346.33(-0.49) | 345.32 | -1.8 | | -28 | 39(2.7) | -50 | [-10] | [-62] | [-1] | -77 | -267 | DT | -0.2 | OpenShort | | (-10) | -35 | 2 | 14 | -20 | -1.6,13 | 26 | | 17 | Mar/6 | 11 | 373.4 | 359.49 | 355.59(-0.21) | 353.76(-0.53) | 348.03(-0.56) | 345.26 | -1.8 | | -28 | 36(2.9) | -50 | [-15] | [-72] | [-15] | -86 | -241 | DT | -0.5 | OpenShort | | (-15) | -40 | -32 | -2 | -20 | -1.8,9 | 26 | | 18 | Mar/6 | 10 | 373.4 | 359.49 | 356.32(-0.2) | 355.64(-0.42) | 350(-0.68) | 346.34 | -1.7 | | -28 | 33(3) | -50 | [-14] | [-77] | [23] | -93 | -258 | DP | -0.7 | OpenShort | | (-20) | -49 | 99 | -12 | -20 | -1.9,5 | 26 | | 19 | Mar/6 | 9 | 373.4 | 359.49 | 357.04(-0.32) | 357.13(-0.5) | 352.38(-1.11) | 343 | -1.9 | | -28 | 30(5.5) | -50 | [-23] | [-113] | [-103] | -120 | -361 | DT | -2 | HoldShort? | | (-27) | -80 | -253 | -32 | -20 | -3,5 | 26 | | 20 | Mar/5 | 15 | 375.22 | 363.02 | 358.17(-0.15) | 358.94(-0.17) | 356.33(-0.55) | 351.71 | -1.6 | | -25 | 25(-0.1) | -50 | [-11] | [-56] | [-34] | -80 | -171 | DT | -1.2 | HoldShort? | | (-20) | -40 | -61 | -33 | -20 | -1.7,13 | 30 | | | | |
| 21 | Mar/5 | 14 | 375.22 | 363.02 | 358.71(-0.04) | 359.56(-0.06) | 358.3(-0.33) | 353.83 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-35] | [-26] | -57 | -169 | DT | -1.2 | OpenShort | | (-13) | -24 | -37 | -36 | -20 | -1.3,26 | 30 | | 22 | Mar/5 | 13 | 375.22 | 363.02 | 358.85(0.03) | 359.77(-0.03) | 359.49(-0.5) | 355.1 | -1.4 | | -25 | 24(-0.9) | -50 | [2] | [-45] | [-41] | -23 | -210 | DR | -1.2 | OpenShort | | (-3) | -36 | -90 | -24 | -20 | -1.1,55 | 30 | | 23 | Mar/5 | 12 | 375.22 | 363.02 | 358.75(0.07) | 359.86(0.03) | 361.29(-0.16) | 358.26 | -1.2 | | -25 | 25(-1.3) | -50 | [5] | [-17] | [-46] | 18 | -87 | DR | -0.8 | OpenShort | | (8) | -12 | -127 | -6 | -20 | -0.1,70 | 30 | | 24 | Mar/5 | 11 | 375.22 | 363.02 | 358.5(0.13) | 359.76(0.26) | 361.87(0.09) | 362.74 | -0.8 | | -25 | 26(-0.1) | 15 | [9] | [10] | [10] | 50 | 44 | UT | 0.2 | OpenLong | | (14) | 7 | 33 | -5 | 4 | 1.1,72 | 30 | | 25 | Mar/5 | 10 | 375.22 | 363.02 | 358.04(0.13) | 358.83(0.26) | 361.55(0.2) | 361.57 | -0.9 | | -25 | 26(-0.6) | 35 | [9] | [18] | [18] | 48 | 43 | UT | 0 | OpenLong | | (11) | 14 | 51 | 4 | -1 | 0.9,75 | 30 | | | | |
| 26 | Mar/5 | 9 | 375.22 | 363.02 | 357.59(0.14) | 357.88(0.13) | 360.82(0.22) | 359.78 | -1 | | -25 | 27(-2.2) | -50 | [10] | [15] | [-39] | 36 | -1 | CR | -0.3 | HoldShort? | | (11) | 16 | -120 | 3 | 10 | 0.6,71 | 30 | | 27 | Mar/4 | 15 | 377.02 | 366.21 | 357.08(0.16) | 357.43(0.12) | 360.04(0.45) | 364.09 | -0.9 | | -21 | 29(-0.4) | 40 | [12] | [35] | [39] | 64 | 167 | UT | 0.9 | OpenLong? | | (21) | 32 | 83 | 21 | 20 | 1.6,74 | 34 | | 28 | Mar/4 | 14 | 377.02 | 366.21 | 356.52(0.21) | 357.01(0.02) | 358.44(0.22) | 361.18 | -1.2 | | -21 | 30(-3.3) | 25 | [16] | [17] | [9] | 37 | 11 | UT | 0.7 | OpenLong | | (12) | 17 | 1 | 14 | 20 | 1.1,59 | 34 | | 29 | Mar/4 | 13 | 377.02 | 366.21 | 355.77(0.22) | 356.95(-0.13) | 357.64(0.43) | 361.13 | -1.2 | | -21 | 33(-2.2) | 40 | [17] | [28] | [41] | 26 | 64 | UT | 0.8 | OpenLong | | (24) | 34 | 93 | 9 | 20 | 1.2,46 | 34 | | 30 | Mar/4 | 12 | 377.02 | 366.21 | 355(0.11) | 357.4(-0.13) | 356.12(0.33) | 357.89 | -1.4 | | -21 | 35(-0.6) | 30 | [9] | [18] | [22] | 2 | 58 | UT | 0.4 | OpenLong | | (18) | 26 | 56 | -1 | 20 | 0.6,37 | 34 | | | | |
| 31 | Mar/4 | 11 | 377.02 | 366.21 | 354.6(0.08) | 357.85(-0.02) | 354.95(0.04) | 355.93 | -1.5 | | -21 | 36(-0.5) | -25 | [6] | [-1] | [-3] | -5 | -14 | DR | 0.2 | OpenShort | | (9) | 3 | -4 | 4 | -20 | 0.3,38 | 34 | | 32 | Mar/4 | 10 | 377.02 | 366.21 | 354.33(0.1) | 357.93(0.08) | 354.81(-0.21) | 356.07 | -1.5 | | -21 | 36(-0.9) | -45 | [8] | [-16] | [-15] | -2 | -67 | DR | 0.3 | OpenShort | | (8) | -16 | -32 | 1 | -20 | 0.4,38 | 34 | | 33 | Mar/4 | 9 | 377.02 | 366.21 | 353.96(0.18) | 357.63(0.11) | 355.57(-0.19) | 357.17 | -1.4 | | -21 | 37(-2.4) | 40 | [14] | [-12] | [31] | 4 | -84 | RG | 0.3 | Wait? | | (13) | -15 | 105 | -6 | -20 | 0.6,39 | 34 | | 34 | Mar/3 | 15 | 378 | 368.1 | 353.34(0.03) | 357.63(-0) | 356.26(-0.68) | 353.52 | -1.8 | | -25 | 39(-0.4) | -50 | [2] | [-61] | [4] | -16 | -143 | RG | -0.5 | Wait? | | (13) | -53 | 42 | -24 | -20 | 0,34 | 23 | | 35 | Mar/3 | 14 | 378 | 368.1 | 353.22(-0.09) | 357.25(-0.01) | 358.69(-0.57) | 352.08 | -1.9 | | -25 | 40(-0.9) | -50 | [-8] | [-59] | [-42] | -5 | -73 | DT | -1.2 | OpenShort | | (1) | -48 | -91 | -25 | -20 | -0.2,50 | 23 | | | | |
| 36 | Mar/3 | 13 | 378 | 368.1 | 353.55(-0.08) | 357.29(0.16) | 360.75(-0.08) | 355.23 | -1.7 | | -25 | 41(-1.6) | -50 | [-7] | [-10] | [-54] | 22 | 99 | DT | -1 | OpenShort | | (-5) | -7 | -132 | -24 | -20 | 0.3,64 | 23 | | 37 | Mar/3 | 12 | 378 | 368.1 | 353.84(-0.04) | 356.74(0.2) | 361.04(0.38) | 359.87 | -1.3 | | -25 | 42(-1.5) | -50 | [-3] | [31] | [-6] | 57 | 282 | RG | -0.2 | Wait | | (-2) | 32 | -21 | -3 | 19 | 1,82 | 23 | | 38 | Mar/3 | 11 | 378 | 368.1 | 353.99(-0.04) | 356.04(0.41) | 359.69(0.41) | 360.61 | -1.3 | | -25 | 44(-1.4) | -50 | [-3] | [42] | [-44] | 70 | 308 | RG | 0.2 | Wait | | (-3) | 35 | -141 | 14 | 4 | 1.1,92 | 23 | | 39 | Mar/3 | 10 | 378 | 368.1 | 354.14(0.07) | 354.58(0.56) | 358.21(0.67) | 365.65 | -0.9 | | -25 | 45(2.8) | 5 | [6] | [73] | [44] | 93 | 410 | RG | 1.2 | SmallShort | | (3) | 56 | 91 | 32 | 20 | 1.9,95 | 23 | | 40 | Mar/3 | 9 | 378 | 368.1 | 353.88(0.06) | 352.6(0.36) | 355.81(0.56) | 362.41 | -1.1 | | -25 | 42(1.9) | 0 | [5] | [55] | [68] | 67 | 307 | RG | 1.1 | SmallShort? | | (3) | 47 | 163 | 25 | 20 | 1.5,79 | 23 | | | | |
| 41 | Mar/2 | 15 | 379.51 | 371.77 | 353.66(-0.01) | 351.34(0.17) | 353.82(0.39) | 356.69 | -1.9 | | -20 | 41(-4.9) | -15 | [-1] | [33] | [43] | 29 | 178 | UR | 0.5 | SmallShort? | | (-2) | 33 | 104 | 15 | 20 | 0.5,66 | 25 | | 42 | Mar/2 | 14 | 379.51 | 371.77 | 353.7(-0.18) | 350.74(0.13) | 352.43(0.01) | 353.1 | -2.2 | | -20 | 45(-4.7) | -50 | [-16] | [-5] | [2] | -2 | 136 | DP | 0.1 | OpenShort | | (-7) | 1 | -3 | 7 | 19 | -0.1,51 | 25 | | 43 | Mar/2 | 13 | 379.51 | 371.77 | 354.33(-0.17) | 350.29(0.24) | 352.38(0.41) | 353.22 | -2.1 | | -20 | 50(-3.8) | -50 | [-15] | [35] | [-1] | -8 | 202 | RG | 0.1 | Wait | | (-19) | 36 | -12 | 13 | 7 | -0.2,47 | 25 | | 44 | Mar/2 | 12 | 379.51 | 371.77 | 354.95(-0.18) | 349.44(0.07) | 350.95(0.45) | 353.65 | -2.1 | | -20 | 54(-3.7) | -50 | [-16] | [31] | [19] | -16 | 210 | UR | 0.4 | SmallShort | | (-18) | 39 | 35 | 10 | 20 | -0.2,39 | 25 | | 45 | Mar/2 | 11 | 379.51 | 371.77 | 355.59(-0.23) | 349.19(-0.18) | 349.39(0.15) | 352.45 | -2.2 | | -20 | 58(-4.2) | -40 | [-20] | [-7] | [38] | -23 | 138 | DP | 0.4 | OpenShort | | (-21) | 13 | 80 | 17 | 20 | -0.4,37 | 25 | | | | |
| 46 | Mar/2 | 10 | 379.51 | 371.77 | 356.41(-0.31) | 349.81(-0.32) | 348.87(-0.05) | 349.72 | -2.4 | | -20 | 62(-4.7) | -50 | [-27] | [-32] | [-24] | -48 | 64 | DT | 0.1 | OpenShort | | (-29) | -4 | -91 | 8 | 20 | -0.9,25 | 25 | | 47 | Mar/2 | 9 | 379.51 | 371.77 | 357.53(-0.28) | 350.93(-0.29) | 349.04(0.24) | 352.87 | -2.2 | | -20 | 67(-4.7) | -40 | [-24] | [-5] | [76] | -47 | 159 | DP | 0.5 | OpenShort? | | (-30) | 21 | 201 | 5 | 20 | -0.6,18 | 25 | | 48 | Feb/28 | 15 | 380.64 | 374.89 | 358.53(-0.36) | 351.94(-0.5) | 348.19(0.07) | 346.06 | -3 | | -20 | 71(-4.9) | -50 | [-31] | [-32] | [-3] | -73 | -29 | DT | -0.2 | OpenShort? | | (-40) | 6 | 6 | -24 | -11 | -1.4,12 | 27 | | 49 | Feb/28 | 14 | 380.64 | 374.89 | 359.84(-0.28) | 353.69(-0.42) | 347.93(-0.3) | 345.86 | -3 | | -20 | 76(4.6) | -50 | [-24] | [-59] | [-48] | -73 | -216 | DT | -0.2 | OpenShort | | (-40) | -26 | -115 | -24 | -20 | -1.6,17 | 27 | | 50 | Feb/28 | 13 | 380.64 | 374.89 | 360.85(-0.23) | 355.16(-0.23) | 348.99(-0.5) | 349.83 | -2.7 | | -20 | 72(2.9) | -50 | [-20] | [-67] | [-16] | -62 | -221 | DT | 0.1 | OpenShort | | (-25) | -44 | -22 | -21 | -20 | -1.3,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|