|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $59.7950 One month high (close): $80.0050
CDNS Daily Change: 5.11% Daily StdDev 2.33% CDNS EMA_5_Trend: -1.03% 10Minute StdDev: $1.5918
Latest Price : $62.85(5.11%) | Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 70.76 | 65.99 | 63.03(-0.53) | 61.38(-0.22) | 61(0.1) | 60.73 | -1.7 | | -29 | 37(-2.5) | -50 | [-23] | [-12] | [-4] | -54 | -3 | DT | -0.1 | OpenShort | | (-36) | 4 | -8 | 3 | -20 | -1,21 | 27 | Sample size 31 Avg positive next hour return: 1.1%(29%) Avg negative next hour return: -0.81%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.38(hourly_sma_10 1.07%) 63.03(hourly_sma_20 3.79%) 65.99(daily_ema_10 8.66%) 70.76(daily_ema_20 16.52%)
|
| | | 2 | Mar/10 | 11 | 70.76 | 65.99 | 63.36(-0.57) | 61.52(-0.56) | 60.94(-0.2) | 60.8 | -1.7 | | -29 | 40(-3.1) | -50 | [-25] | [-33] | [-30] | -52 | -64 | DT | -0.1 | OpenShort | | (-37) | -9 | -103 | 13 | 20 | -1.1,26 | 27 | | 3 | Mar/10 | 10 | 70.76 | 65.99 | 63.73(-0.56) | 61.87(-0.26) | 61.06(-0.14) | 61.76 | -1.5 | | -29 | 43(-2.2) | -50 | [-24] | [-24] | [13] | -48 | 27 | DP | 0.3 | OpenShort | | (-35) | -6 | 19 | 14 | 20 | -0.8,22 | 27 | | 4 | Mar/10 | 9 | 70.76 | 65.99 | 64.09(-0.55) | 62.03(-0.37) | 61.15(-0.22) | 61.58 | -1.5 | | -29 | 45(-0.9) | -40 | [-24] | [-29] | [56] | -63 | -71 | DP | 0.2 | OpenShort? | | (-41) | -9 | 159 | 8 | 20 | -0.9,10 | 27 | | 5 | Mar/9 | 15 | 71.37 | 66.57 | 64.44(-0.63) | 62.26(-0.6) | 61.29(-0.75) | 60.15 | -2 | | -34 | 46(-2.9) | -50 | [-27] | [-63] | [-19] | -90 | -385 | DT | -0.4 | HoldShort? | | (-47) | -32 | -30 | -3 | -20 | -1.6,0 | 24 | | | | |
| 6 | Mar/9 | 14 | 71.37 | 66.57 | 64.85(-0.74) | 62.64(-0.66) | 61.76(-0.54) | 60.42 | -1.9 | | -34 | 49(1.4) | -50 | [-33] | [-58] | [-44] | -89 | -275 | DT | -0.5 | OpenShort | | (-42) | -24 | -105 | -1 | -20 | -1.6,1 | 24 | | 7 | Mar/9 | 13 | 71.37 | 66.57 | 65.33(-0.59) | 63.05(-0.58) | 62.09(-0.93) | 61.39 | -1.8 | | -34 | 48(1.1) | -50 | [-26] | [-72] | [-35] | -87 | -362 | DT | -0.3 | OpenShort | | (-47) | -42 | -87 | -1 | -20 | -1.5,1 | 24 | | 8 | Mar/9 | 12 | 71.37 | 66.57 | 65.72(-0.52) | 63.42(-0.41) | 62.67(-0.39) | 62.2 | -1.6 | | -34 | 46(1.9) | -50 | [-23] | [-43] | [-6] | -80 | -257 | DT | -0.2 | OpenShort | | (-37) | -17 | -9 | 5 | -20 | -1.3,3 | 24 | | 9 | Mar/9 | 11 | 71.37 | 66.57 | 66.06(-0.42) | 63.68(-0.82) | 62.92(-0.5) | 62.28 | -1.6 | | -34 | 45(2.4) | -50 | [-19] | [-56] | [-7] | -85 | -372 | DT | -0.3 | OpenShort | | (-35) | -22 | -23 | -2 | 13 | -1.5,3 | 24 | | 10 | Mar/9 | 10 | 71.37 | 66.57 | 66.34(-0.38) | 64.2(-0.73) | 63.23(-0.45) | 62.49 | -1.6 | | -34 | 42(2.5) | -50 | [-17] | [-52] | [12] | -84 | -400 | DP | -0.3 | OpenShort | | (-28) | -20 | 41 | 5 | -20 | -1.6,6 | 24 | | | | |
| 11 | Mar/9 | 9 | 71.37 | 66.57 | 66.59(-0.45) | 64.67(-0.83) | 63.52(-0.77) | 62.11 | -1.6 | | -34 | 40(4.2) | -50 | [-20] | [-69] | [-83] | -96 | -498 | DT | -0.6 | OpenShort? | | (-29) | -34 | -224 | 1 | -20 | -2,4 | 24 | | 12 | Mar/6 | 15 | 72.12 | 67.76 | 66.89(-0.27) | 65.21(-0.57) | 64.01(-0.24) | 64.27 | -1.6 | | -31 | 35(-3.2) | -50 | [-12] | [-35] | [32] | -78 | -249 | DP | 0.1 | OpenShort? | | (-20) | -11 | 87 | 8 | 19 | -1.3,5 | 28 | | 13 | Mar/6 | 14 | 72.12 | 67.76 | 67.07(-0.22) | 65.59(-0.85) | 64.16(-0.43) | 63.44 | -1.7 | | -31 | 39(3.1) | -50 | [-11] | [-53] | [-19] | -98 | -458 | DT | -0.4 | OpenShort | | (-23) | -21 | -45 | 0 | -20 | -1.9,0 | 28 | | 14 | Mar/6 | 13 | 72.12 | 67.76 | 67.22(-0.15) | 66.15(-0.72) | 64.44(-1.13) | 63.87 | -1.7 | | -31 | 36(3.1) | -50 | [-7] | [-84] | [-8] | -98 | -597 | DT | -0.3 | OpenShort | | (-13) | -56 | -3 | -2 | -20 | -1.9,0 | 28 | | 15 | Mar/6 | 12 | 72.12 | 67.76 | 67.32(-0.22) | 66.63(-0.65) | 65.17(-1) | 63.9 | -1.6 | | -31 | 32(3.8) | -50 | [-11] | [-76] | [-36] | -102 | -533 | DT | -0.8 | HoldShort | | (-11) | -49 | -71 | -2 | -20 | -2.1,1 | 28 | | | | |
| 16 | Mar/6 | 11 | 72.12 | 67.76 | 67.47(-0.23) | 67.07(-0.8) | 65.83(-0.87) | 64.59 | -1.5 | | -31 | 29(3.1) | -50 | [-11] | [-74] | [-26] | -99 | -421 | DT | -0.9 | OpenShort | | (-12) | -43 | -44 | -22 | -20 | -2,1 | 28 | | 17 | Mar/6 | 10 | 72.12 | 67.76 | 67.63(-0.18) | 67.61(-0.61) | 66.41(-0.9) | 65.02 | -1.4 | | -31 | 26(2.8) | -50 | [-9] | [-70] | [-8] | -91 | -423 | DT | -1.1 | OpenShort | | (-14) | -44 | 21 | -19 | -20 | -2.1,12 | 28 | | 18 | Mar/6 | 9 | 72.12 | 67.76 | 67.76(-0.24) | 68.02(-0.63) | 67.01(-1.25) | 64.82 | -1.5 | | -31 | 23(3.9) | -50 | [-12] | [-88] | [-110] | -95 | -484 | DT | -1.9 | OpenShort? | | (-15) | -62 | -269 | -30 | -20 | -2.6,20 | 28 | | 19 | Mar/5 | 15 | 72.64 | 68.73 | 67.92(0.03) | 68.45(-0.04) | 67.86(-0.33) | 67.54 | -1.1 | | -27 | 19(-1.2) | -50 | [2] | [-24] | [2] | -33 | -144 | RG | -0.3 | Wait? | | (-3) | -16 | 37 | -17 | -20 | -0.4,27 | 30 | | 20 | Mar/5 | 14 | 72.64 | 68.73 | 67.9(-0.03) | 68.48(-0.05) | 68.08(-0.33) | 67.17 | -1.2 | | -27 | 20(-1.3) | -50 | [-2] | [-25] | [-25] | -33 | -150 | DT | -1 | OpenShort | | (0) | -17 | -33 | -27 | -20 | -0.8,37 | 30 | | | | |
| 21 | Mar/5 | 13 | 72.64 | 68.73 | 67.92(0.09) | 68.51(-0.08) | 68.3(-0.74) | 67.5 | -1.1 | | -27 | 21(-1) | -50 | [5] | [-46] | [-26] | -5 | -272 | DR | -0.8 | OpenShort | | (0) | -38 | -50 | -18 | -20 | -0.4,55 | 30 | | 22 | Mar/5 | 12 | 72.64 | 68.73 | 67.86(0.13) | 68.57(0.03) | 68.81(-0.33) | 68.01 | -1 | | -27 | 22(-0.8) | -50 | [7] | [-21] | [-41] | 18 | -142 | DR | -0.8 | OpenShort | | (9) | -17 | -102 | -12 | -20 | 0.1,65 | 30 | | 23 | Mar/5 | 11 | 72.64 | 68.73 | 67.77(0.19) | 68.55(0.39) | 68.81(0) | 69.07 | -0.8 | | -27 | 23(0.2) | 5 | [10] | [5] | [8] | 47 | 45 | RG | 0 | Wait | | (15) | 0 | 40 | -20 | -20 | 1.2,67 | 30 | | 24 | Mar/5 | 10 | 72.64 | 68.73 | 67.64(0.17) | 68.29(0.41) | 69.04(0.24) | 68.66 | -0.9 | | -27 | 23(-1.1) | 10 | [9] | [18] | [7] | 50 | 65 | RG | -0.4 | Wait | | (11) | 12 | 37 | -14 | -20 | 1,75 | 30 | | 25 | Mar/5 | 9 | 72.64 | 68.73 | 67.53(0.21) | 68.01(0.2) | 68.87(0.22) | 68.28 | -0.9 | | -27 | 24(-0.5) | -50 | [11] | [12] | [-58] | 54 | -9 | CR | -0.5 | HoldShort? | | (10) | 11 | -165 | -11 | -11 | 0.7,86 | 30 | | | | |
| 26 | Mar/4 | 15 | 72.99 | 69.57 | 67.39(0.3) | 67.88(0.35) | 68.72(0.57) | 70.01 | -0.7 | | -23 | 25(1.9) | 25 | [15] | [35] | [41] | 108 | 270 | UT | 1.1 | HoldLong? | | (24) | 29 | 81 | 15 | 20 | 2.3,100 | 38 | | 27 | Mar/4 | 14 | 72.99 | 69.57 | 67.19(0.26) | 67.65(0.24) | 68.33(0.39) | 69.17 | -0.8 | | -23 | 23(1) | 40 | [14] | [24] | [14] | 93 | 162 | UT | 0.8 | HoldLong | | (16) | 20 | 9 | 12 | 20 | 1.9,95 | 38 | | 28 | Mar/4 | 13 | 72.99 | 69.57 | 67.02(0.28) | 67.49(0.14) | 68.06(0.78) | 69.08 | -0.9 | | -23 | 22(1.6) | 40 | [15] | [42] | [53] | 88 | 243 | UT | 1 | OpenLong | | (18) | 41 | 123 | 9 | 20 | 2.1,85 | 38 | | 29 | Mar/4 | 12 | 72.99 | 69.57 | 66.83(0.18) | 67.39(0.11) | 67.53(0.56) | 67.83 | -1.1 | | -23 | 20(-0.3) | 35 | [9] | [28] | [14] | 62 | 119 | UT | 0.3 | OpenLong | | (13) | 29 | 31 | 11 | 19 | 1.1,84 | 38 | | 30 | Mar/4 | 11 | 72.99 | 69.57 | 66.71(0.16) | 67.32(-0.02) | 67.15(0.18) | 67.52 | -1.2 | | -23 | 20(-1.3) | -30 | [8] | [4] | [-11] | 57 | 29 | CR | 0.4 | HoldShort | | (11) | 9 | -51 | 22 | 20 | 0.9,84 | 38 | | | | |
| 31 | Mar/4 | 10 | 72.99 | 69.57 | 66.6(0.24) | 67.33(0.28) | 67.03(0.1) | 68.04 | -1.1 | | -23 | 22(-1.6) | 25 | [13] | [9] | [12] | 60 | 51 | UT | 1 | OpenLong | | (14) | 5 | 19 | 21 | 19 | 1.5,72 | 38 | | 32 | Mar/4 | 9 | 72.99 | 69.57 | 66.44(0.29) | 67.14(0.21) | 66.97(0.09) | 67.84 | -1.1 | | -23 | 23(-0.8) | 40 | [15] | [7] | [48] | 30 | 0 | UT | 0.8 | OpenLong? | | (16) | 5 | 141 | -4 | 20 | 1.3,47 | 38 | | 33 | Mar/3 | 15 | 73.21 | 70.44 | 66.25(0.17) | 67(0.01) | 66.91(-0.51) | 66.44 | -1.5 | | -25 | 24(-0.3) | -15 | [9] | [-33] | [8] | -9 | -204 | RG | -0.4 | Wait? | | (13) | -27 | 51 | -27 | -20 | 0.2,36 | 33 | | 34 | Mar/3 | 14 | 73.21 | 70.44 | 66.14(-0.03) | 66.99(-0.07) | 67.26(-0.32) | 65.94 | -1.6 | | -25 | 24(-0.5) | -50 | [-2] | [-30] | [-43] | -4 | -74 | DT | -1.2 | OpenShort | | (9) | -18 | -95 | -23 | -20 | -0.2,51 | 33 | | 35 | Mar/3 | 13 | 73.21 | 70.44 | 66.16(-0.03) | 67.04(0.2) | 67.48(-0.23) | 66.89 | -1.4 | | -25 | 25(-1.3) | -50 | [-2] | [-17] | [-34] | 41 | 86 | DT | -0.5 | OpenShort | | (3) | -13 | -82 | -14 | -20 | 0.7,73 | 33 | | | | |
| 36 | Mar/3 | 12 | 73.21 | 70.44 | 66.18(-0.02) | 66.91(0.26) | 67.63(0.46) | 67.72 | -1.2 | | -25 | 26(-0.6) | -35 | [-1] | [24] | [8] | 72 | 345 | UR | 0.1 | SmallShort | | (2) | 26 | 15 | 6 | 20 | 1.3,89 | 33 | | 37 | Mar/3 | 11 | 73.21 | 70.44 | 66.2(-0.04) | 66.73(0.28) | 67.32(0.36) | 67.57 | -1.3 | | -25 | 27(-0.1) | -50 | [-2] | [19] | [-17] | 65 | 323 | RG | 0.2 | Wait | | (-2) | 21 | -58 | 2 | 20 | 1.1,87 | 33 | | 38 | Mar/3 | 10 | 73.21 | 70.44 | 66.23(0.05) | 66.55(0.42) | 67.08(0.52) | 68.16 | -1.1 | | -25 | 27(1.7) | 0 | [3] | [33] | [47] | 84 | 357 | RG | 0.9 | SmallShort | | (0) | 30 | 109 | 22 | 20 | 1.6,94 | 33 | | 39 | Mar/3 | 9 | 73.21 | 70.44 | 66.2(0.06) | 66.27(0.25) | 66.73(0.19) | 67.06 | -1.4 | | -25 | 25(0.2) | -50 | [3] | [10] | [-16] | 53 | 120 | CR | 0.3 | HoldShort? | | (-3) | 11 | -59 | 13 | 20 | 0.8,83 | 33 | | 40 | Mar/2 | 15 | 73.58 | 71.65 | 66.16(0.07) | 66.11(0.35) | 66.6(0.64) | 67.66 | -1.4 | | -17 | 25(-4.5) | 10 | [4] | [40] | [60] | 58 | 308 | RG | 0.9 | SmallShort? | | (7) | 37 | 150 | 19 | 20 | 1.3,75 | 39 | | | | |
| 41 | Mar/2 | 14 | 73.58 | 71.65 | 66.11(-0.22) | 65.88(0.22) | 66.18(0.05) | 66.17 | -1.8 | | -17 | 29(-2.7) | -50 | [-13] | [-1] | [-6] | 18 | 210 | DT | -0 | OpenShort | | (-3) | 3 | -18 | 8 | -12 | 0,68 | 39 | | 42 | Mar/2 | 13 | 73.58 | 71.65 | 66.25(-0.19) | 65.74(0.36) | 66.14(0.19) | 66.35 | -1.7 | | -17 | 32(-2.3) | -50 | [-11] | [11] | [-1] | 15 | 224 | RG | 0.2 | Wait | | (-14) | 11 | -8 | 14 | -6 | 0.1,62 | 39 | | 43 | Mar/2 | 12 | 73.58 | 71.65 | 66.38(-0.18) | 65.5(0.34) | 66.01(0.31) | 66.43 | -1.7 | | -17 | 34(-2.2) | -50 | [-10] | [17] | [5] | 1 | 231 | UR | 0.3 | SmallShort | | (-12) | 18 | 3 | 9 | 20 | 0,51 | 39 | | 44 | Mar/2 | 11 | 73.58 | 71.65 | 66.5(-0.19) | 65.28(-0.01) | 65.8(0.28) | 66.4 | -1.7 | | -17 | 37(-2.5) | -50 | [-11] | [6] | [40] | -6 | 204 | UR | 0.4 | SmallShort | | (-13) | 16 | 87 | 10 | 20 | -0.1,47 | 39 | | 45 | Mar/2 | 10 | 73.58 | 71.65 | 66.62(-0.29) | 65.28(-0.27) | 65.61(0.06) | 65.55 | -1.9 | | -17 | 39(-2) | -50 | [-17] | [-16] | [-8] | -28 | 102 | DT | -0 | OpenShort | | (-18) | 3 | -45 | 6 | 20 | -0.7,40 | 39 | | | | |
| 46 | Mar/2 | 9 | 73.58 | 71.65 | 66.82(-0.26) | 65.45(-0.32) | 65.57(0.37) | 66 | -1.8 | | -17 | 41(-1.7) | -50 | [-15] | [1] | [22] | -27 | 183 | UR | 0.2 | SmallShort? | | (-18) | 21 | 31 | 9 | 20 | -0.5,36 | 39 | | 47 | Feb/28 | 15 | 73.81 | 72.66 | 67(-0.28) | 65.66(-0.37) | 65.33(0.52) | 65.69 | -2 | | -16 | 43(-1.8) | -50 | [-16] | [5] | [19] | -36 | 151 | UR | 0.2 | SmallShort? | | (-20) | 30 | 31 | 10 | 20 | -0.7,32 | 37 | | 48 | Feb/28 | 14 | 73.81 | 72.66 | 67.19(-0.24) | 65.9(-0.34) | 64.99(0.36) | 65.39 | -2.1 | | -16 | 45(0.7) | -50 | [-14] | [-2] | [-3] | -47 | 11 | DT | 0.2 | OpenShort | | (-22) | 20 | -5 | -16 | 17 | -1,28 | 37 | | 49 | Feb/28 | 13 | 73.81 | 72.66 | 67.35(-0.24) | 66.13(-0.13) | 64.76(-0.3) | 65.44 | -2.1 | | -16 | 44(0.5) | -50 | [-14] | [-34] | [-4] | -55 | -139 | DT | 0.4 | OpenShort | | (-17) | -17 | 9 | -18 | -20 | -1.1,23 | 37 | | 50 | Feb/28 | 12 | 73.81 | 72.66 | 67.51(-0.28) | 66.22(-0.19) | 64.95(-0.59) | 65.35 | -2.1 | | -16 | 43(0.4) | -50 | [-16] | [-52] | [13] | -66 | -207 | DP | 0.2 | OpenShort | | (-18) | -33 | 61 | -22 | -20 | -1.2,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|