NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.9400 One month high (close): $60.8000

NTAP Daily Change: 8.84% Daily StdDev 2.75% NTAP EMA_5_Trend: -1.09% 10Minute StdDev: $1.2397

Latest Price : $43.47(8.84%)

Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1

Sample size 19 Avg positive next hour return: 1.62%(68%) Avg negative next hour return: -1.04%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	13	49.37	45.2	42.06(-0.34)	41.12(-0.11)	41.34(0.54)	41.24	-1.5	-34	24(-1.1)	-50	[-12]	[8]	[5]	-34	165	UR	-0.1	SmallShort	(-16)	20	5	-2	20	-0.7,34	27
Daily Trend: % Up Forces: Down Forces: 41.12(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 42.06(hourly_sma_20 1.99%) 45.2(daily_ema_10 9.6%) 49.37(daily_ema_20 19.71%)

2	Mar/10	12	49.37	45.2	42.2(-0.36)	41.17(-0.04)	41.12(0.61)	41.2	-1.5	-34	25(-1.2)	-50	[-13]	[12]	[3]	-29	143	UR	0.1	SmallShort	(-19)	22	-2	13	20	-0.8,41	27
3	Mar/10	11	49.37	45.2	42.35(-0.41)	41.19(-0.58)	40.87(0.27)	41.22	-1.5	-34	26(-1.4)	-50	[-15]	[-11]	[-20]	-31	87	DT	0.3	OpenShort	(-17)	10	-99	21	20	-0.8,39	27
4	Mar/10	10	49.37	45.2	42.52(-0.36)	41.43(-0.19)	40.76(0.15)	42.07	-1.4	-34	27(-1.3)	-50	[-13]	[-8]	[61]	-29	187	DP	0.9	OpenShort	(-16)	6	132	23	20	-0.3,29	27
5	Mar/10	9	49.37	45.2	42.67(-0.46)	41.51(-0.58)	40.7(-0.49)	40.96	-1.6	-34	29(-0.1)	-50	[-17]	[-39]	[36]	-68	-148	DP	0.2	OpenShort?	(-24)	-18	99	7	20	-1.1,10	27

6	Mar/9	15	50.09	45.72	42.87(-0.54)	41.75(-0.72)	40.9(-0.77)	40.15	-1.8	-43	29(0.3)	-50	[-20]	[-57]	[-4]	-93	-372	DT	-0.5	HoldShort?	(-28)	-28	22	-7	-20	-1.8,2	11
7	Mar/9	14	50.09	45.72	43.1(-0.73)	42.05(-0.78)	41.22(-0.68)	39.97	-1.9	-43	28(1.5)	-50	[-30]	[-62]	[-44]	-99	-265	DT	-0.8	OpenShort	(-29)	-28	-84	-8	-20	-2.1,4	11
8	Mar/9	13	50.09	45.72	43.42(-0.59)	42.38(-0.65)	41.5(-1.42)	40.67	-1.8	-43	27(1.2)	-50	[-24]	[-88]	[-55]	-89	-435	DT	-0.6	OpenShort	(-33)	-58	-127	-2	-20	-1.9,9	11
9	Mar/9	12	50.09	45.72	43.68(-0.48)	42.66(-0.32)	42.1(-0.52)	41.76	-1.5	-43	26(0.4)	-50	[-19]	[-43]	[-12]	-72	-151	DT	-0.2	OpenShort	(-24)	-21	-23	9	-20	-1.4,13	11
10	Mar/9	11	50.09	45.72	43.89(-0.42)	42.8(-0.46)	42.32(-0.67)	41.96	-1.5	-43	25(0.7)	-50	[-17]	[-52]	[4]	-76	-231	DP	-0.3	OpenShort	(-23)	-27	27	-7	-20	-1.4,9	11

11	Mar/9	10	50.09	45.72	44.08(-0.43)	43(-0.56)	42.6(-0.68)	41.73	-1.6	-43	25(1.4)	-50	[-17]	[-54]	[7]	-84	-315	DP	-0.7	OpenShort	(-23)	-28	41	0	-20	-1.8,11	11
12	Mar/9	9	50.09	45.72	44.27(-0.49)	43.24(-0.64)	42.89(-0.86)	41.38	-1.6	-43	23(3)	-50	[-20]	[-64]	[-99]	-100	-423	DT	-1.2	HoldShort?	(-24)	-35	-254	-7	-20	-2.3,8	11
13	Mar/6	15	50.98	46.77	44.49(-0.22)	43.52(-0.23)	43.26(0.09)	43.65	-1.5	-42	20(-1.9)	-50	[-9]	[-11]	[36]	-55	11	DP	0.4	OpenShort?	(-12)	4	88	10	20	-0.8,15	14
14	Mar/6	14	50.98	46.77	44.59(-0.34)	43.62(-0.49)	43.22(-0.12)	42.88	-1.6	-42	22(1.1)	-50	[-15]	[-28]	[-20]	-85	-91	DT	-0.3	OpenShort	(-17)	-5	-56	1	-12	-1.5,3	14
15	Mar/6	13	50.98	46.77	44.74(-0.26)	43.83(-0.34)	43.27(-0.27)	43.38	-1.5	-42	21(0.3)	-50	[-12]	[-31]	[8]	-79	-120	DP	0.1	OpenShort	(-14)	-12	24	4	-7	-1.3,4	14

16	Mar/6	12	50.98	46.77	44.85(-0.34)	43.98(-0.39)	43.39(-0.45)	43.17	-1.6	-42	21(-0.2)	-50	[-15]	[-41]	[-5]	-85	-159	DT	-0.2	HoldShort	(-14)	-20	-8	6	-20	-1.6,5	14
17	Mar/6	11	50.98	46.77	45(-0.41)	44.15(-0.67)	43.59(-0.43)	43.24	-1.5	-42	21(0.4)	-50	[-19]	[-47]	[-8]	-89	-109	DT	-0.3	HoldShort	(-16)	-20	-22	1	-7	-1.7,4	14
18	Mar/6	10	50.98	46.77	45.19(-0.37)	44.45(-0.56)	43.78(-0.55)	43.44	-1.5	-42	20(-0.6)	-50	[-17]	[-50]	[9]	-90	-175	DP	-0.3	OpenShort	(-21)	-25	34	1	-20	-1.7,3	14
19	Mar/6	9	50.98	46.77	45.36(-0.49)	44.7(-0.63)	44.02(-0.85)	43.14	-1.6	-42	21(2.1)	-50	[-22]	[-66]	[-40]	-103	-232	DT	-0.8	HoldShort?	(-22)	-39	-90	-2	-20	-2.1,0	14
20	Mar/5	15	51.69	47.54	45.58(-0.31)	44.98(-0.39)	44.4(-0.38)	43.95	-1.6	-41	19(0.2)	-50	[-14]	[-39]	[-15]	-93	-161	DT	-0.5	HoldShort?	(-21)	-17	-24	-1	-20	-1.7,0	12

21	Mar/5	14	51.69	47.54	45.72(-0.33)	45.16(-0.31)	44.57(-0.33)	44.17	-1.5	-41	19(1.4)	-50	[-15]	[-35]	[-8]	-93	-110	DT	-0.4	OpenShort	(-14)	-15	-1	-4	-20	-1.7,0	12
22	Mar/5	13	51.69	47.54	45.87(-0.24)	45.3(-0.34)	44.72(-0.89)	44.18	-1.5	-41	17(1.6)	-50	[-11]	[-60]	[-26]	-97	-354	DT	-0.6	OpenShort	(-17)	-40	-52	-3	-20	-2,3	12
23	Mar/5	12	51.69	47.54	45.98(-0.21)	45.46(-0.21)	45.12(-0.58)	44.66	-1.4	-41	16(0.7)	-50	[-10]	[-42]	[-20]	-90	-229	DT	-0.6	HoldShort	(-10)	-26	-39	-1	-20	-1.7,3	12
24	Mar/5	11	51.69	47.54	46.08(-0.2)	45.55(-0.22)	45.38(-0.42)	45.02	-1.4	-41	15(0.5)	-50	[-9]	[-35]	[2]	-82	-142	DP	-0.5	OpenShort	(-8)	-19	20	-15	-20	-1.4,3	12
25	Mar/5	10	51.69	47.54	46.17(-0.24)	45.65(-0.17)	45.57(-0.37)	44.83	-1.4	-41	15(1.4)	-50	[-11]	[-33]	[-11]	-88	-155	DT	-1	OpenShort	(-13)	-17	-9	-11	-20	-1.9,10	12

26	Mar/5	9	51.69	47.54	46.28(-0.15)	45.73(-0.26)	45.74(-0.31)	44.91	-1.4	-41	13(1.5)	-50	[-7]	[-31]	[-53]	-88	-232	DT	-1.3	OpenShort?	(-11)	-14	-136	-9	-20	-2.1,15	12
27	Mar/4	15	52.4	48.5	46.35(-0.03)	45.85(-0.16)	45.88(0.19)	46.2	-1.3	-36	12(-0.5)	-30	[-1]	[-2]	[17]	-37	44	DP	0.6	OpenShort?	(-1)	9	25	13	20	-0.3,21	10
28	Mar/4	14	52.4	48.5	46.36(-0.04)	45.92(-0.21)	45.79(0.14)	45.96	-1.4	-36	12(-0.4)	-50	[-2]	[-5]	[6]	-56	-18	DP	0.3	OpenShort	(-3)	7	0	8	20	-0.7,12	10
29	Mar/4	13	52.4	48.5	46.38(0.05)	46.02(-0.35)	45.79(0)	45.96	-1.4	-36	13(0)	-25	[2]	[-14]	[16]	-61	-137	RG	0.4	Wait	(-1)	0	31	4	20	-0.7,7	10
30	Mar/4	12	52.4	48.5	46.36(-0.02)	46.18(-0.23)	45.73(0.02)	45.67	-1.4	-36	13(0.3)	-50	[-1]	[-11]	[-0]	-77	-128	DT	-0.1	HoldShort	(1)	1	5	-0	-20	-1.2,3	10

31	Mar/4	11	52.4	48.5	46.37(-0.05)	46.29(-0.32)	45.72(-0.21)	45.62	-1.4	-36	12(0.3)	-50	[-2]	[-24]	[-9]	-81	-164	DT	-0.2	HoldShort	(-2)	-10	-13	-10	-20	-1.3,2	10
32	Mar/4	10	52.4	48.5	46.39(-0.02)	46.44(-0.14)	45.82(-0.5)	45.74	-1.4	-36	12(-0.9)	-50	[-1]	[-33]	[-4]	-72	-240	DT	-0.1	OpenShort	(-1)	-23	12	-8	-20	-1.2,8	10
33	Mar/4	9	52.4	48.5	46.4(0.06)	46.5(-0.22)	46.05(-0.56)	45.63	-1.4	-36	13(0.2)	-50	[3]	[-37]	[-22]	-76	-361	DR	-0.7	HoldShort?	(-2)	-26	-36	-22	-20	-1.3,7	10
34	Mar/3	15	52.9	49.18	46.37(0.01)	46.6(-0.21)	46.31(-0.7)	45.97	-1.5	-34	13(-1.1)	-50	[1]	[-44]	[3]	-52	-268	RG	-0.6	Wait?	(5)	-33	37	-31	-20	-0.7,16	16
35	Mar/3	14	52.9	49.18	46.37(-0.16)	46.7(-0.29)	46.64(-0.46)	45.63	-1.6	-34	14(-1.4)	-50	[-7]	[-37]	[-30]	-49	-117	DT	-1.6	OpenShort	(-1)	-21	-50	-29	-20	-1.2,31	16

36	Mar/3	13	52.9	49.18	46.45(-0.2)	46.84(-0.01)	46.85(-0.45)	46.1	-1.5	-34	15(-2.1)	-50	[-9]	[-30]	[-41]	-11	4	DT	-1.1	OpenShort	(-6)	-21	-85	-26	-20	-0.5,52	16
37	Mar/3	12	52.9	49.18	46.54(-0.16)	46.85(0.09)	47.06(0.22)	46.92	-1.3	-34	17(-1.9)	-50	[-7]	[4]	[1]	40	285	UR	-0.2	SmallShort	(-6)	10	1	6	-2	0.5,77	16
38	Mar/3	11	52.9	49.18	46.62(-0.15)	46.81(0.15)	46.96(0.14)	46.91	-1.3	-34	19(-0.8)	-50	[-7]	[1]	[-26]	39	236	RG	-0.1	Wait	(-8)	7	-74	4	-20	0.3,81	16
39	Mar/3	10	52.9	49.18	46.69(-0.02)	46.74(0.45)	46.9(0.29)	47.63	-1.2	-34	20(0.5)	-15	[-1]	[17]	[39]	66	288	UR	0.8	SmallShort	(-4)	14	95	24	20	1,91	16
40	Mar/3	9	52.9	49.18	46.7(-0.03)	46.53(0.16)	46.76(-0.12)	46.72	-1.4	-34	19(-0.1)	-50	[-1]	[-9]	[-14]	22	0	DT	-0	OpenShort?	(-6)	-6	-43	8	-6	0,72	16

41	Mar/2	15	53.34	49.94	46.72(0.05)	46.45(0.23)	46.82(0.4)	47.14	-1.5	-29	20(-3.3)	10	[2]	[19]	[32]	26	139	RG	0.4	Wait?	(1)	19	79	8	20	0.5,63	22
42	Mar/2	14	53.34	49.94	46.7(-0.22)	46.34(0.11)	46.63(-0.06)	46.39	-1.7	-29	23(-1.6)	-50	[-10]	[-8]	[-9]	-5	129	DT	-0.2	OpenShort	(-2)	-3	-22	0	-20	-0.3,53	22
43	Mar/2	13	53.34	49.94	46.8(-0.22)	46.29(0.31)	46.66(0.17)	46.6	-1.6	-29	24(-2)	-50	[-10]	[7]	[-12]	-1	214	RG	-0.1	Wait	(-11)	8	-38	11	-17	-0.2,54	22
44	Mar/2	12	53.34	49.94	46.9(-0.21)	46.15(0.26)	46.58(0.6)	46.96	-1.5	-29	26(-2.5)	-50	[-10]	[26]	[7]	1	359	UR	0.3	SmallShort	(-8)	28	-2	12	20	0.1,48	22
45	Mar/2	11	53.34	49.94	47(-0.25)	46.03(-0.06)	46.3(0.45)	46.98	-1.5	-29	29(-3.3)	-50	[-12]	[11]	[42]	-6	351	UR	0.6	SmallShort	(-10)	21	80	14	20	-0,44	22

46	Mar/2	10	53.34	49.94	47.12(-0.39)	46.06(-0.38)	46.09(0.08)	46.22	-1.7	-29	32(-2.3)	-50	[-18]	[-15]	[-0]	-33	208	DT	0.1	OpenShort	(-17)	4	-33	11	20	-0.7,35	22
47	Mar/2	9	53.34	49.94	47.3(-0.37)	46.24(-0.39)	46.05(0.28)	46.53	-1.6	-29	35(-1.7)	-50	[-18]	[-6]	[22]	-35	267	DP	0.3	OpenShort?	(-19)	13	33	9	20	-0.5,28	22
48	Feb/28	15	53.67	50.59	47.48(-0.37)	46.42(-0.47)	45.92(0.46)	46.22	-1.9	-30	36(-1.8)	-50	[-18]	[-1]	[27]	-48	199	DP	0.2	OpenShort?	(-21)	22	71	-16	20	-0.8,22	22
49	Feb/28	14	53.67	50.59	47.66(-0.33)	46.64(-0.49)	45.71(-0.11)	45.56	-2	-30	38(1.7)	-50	[-16]	[-28]	[-22]	-67	-143	DT	-0.1	OpenShort	(-23)	-5	-40	-22	-20	-1.4,18	22
50	Feb/28	13	53.67	50.59	47.82(-0.29)	46.87(-0.23)	45.76(-0.57)	45.94	-1.9	-30	36(0.9)	-50	[-14]	[-44]	[-13]	-63	-244	DT	0.1	OpenShort	(-15)	-27	-8	-21	-20	-1.3,20	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI