|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $39.9400 One month high (close): $60.8000
NTAP Daily Change: 8.84% Daily StdDev 2.75% NTAP EMA_5_Trend: -1.09% 10Minute StdDev: $1.2397
Latest Price : $43.47(8.84%) | Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 49.37 | 45.2 | 42.35(-0.41) | 41.19(-0.58) | 40.87(0.27) | 41.22 | -1.5 | | -34 | 26(-1.4) | -50 | [-15] | [-11] | [-20] | -31 | 87 | DT | 0.3 | OpenShort | | (-17) | 10 | -99 | 21 | 20 | -0.8,39 | 27 | Sample size 13 Avg positive next hour return: 1.55%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces: 41.19(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 42.35(hourly_sma_20 2.74%) 45.2(daily_ema_10 9.66%) 49.37(daily_ema_20 19.77%)
|
| | | 2 | Mar/10 | 10 | 49.37 | 45.2 | 42.52(-0.36) | 41.43(-0.19) | 40.76(0.15) | 42.07 | -1.4 | | -34 | 27(-1.3) | -50 | [-13] | [-8] | [61] | -29 | 187 | DP | 0.9 | OpenShort | | (-16) | 6 | 132 | 23 | 20 | -0.3,29 | 27 | | 3 | Mar/10 | 9 | 49.37 | 45.2 | 42.67(-0.46) | 41.51(-0.58) | 40.7(-0.49) | 40.96 | -1.6 | | -34 | 29(-0.1) | -50 | [-17] | [-39] | [36] | -68 | -148 | DP | 0.2 | OpenShort? | | (-24) | -18 | 99 | 7 | 20 | -1.1,10 | 27 | | 4 | Mar/9 | 15 | 50.09 | 45.72 | 42.87(-0.54) | 41.75(-0.72) | 40.9(-0.77) | 40.15 | -1.8 | | -43 | 29(0.3) | -50 | [-20] | [-57] | [-4] | -93 | -372 | DT | -0.5 | HoldShort? | | (-28) | -28 | 22 | -7 | -20 | -1.8,2 | 11 | | 5 | Mar/9 | 14 | 50.09 | 45.72 | 43.1(-0.73) | 42.05(-0.78) | 41.22(-0.68) | 39.97 | -1.9 | | -43 | 28(1.5) | -50 | [-30] | [-62] | [-44] | -99 | -265 | DT | -0.8 | OpenShort | | (-29) | -28 | -84 | -8 | -20 | -2.1,4 | 11 | | | | |
| 6 | Mar/9 | 13 | 50.09 | 45.72 | 43.42(-0.59) | 42.38(-0.65) | 41.5(-1.42) | 40.67 | -1.8 | | -43 | 27(1.2) | -50 | [-24] | [-88] | [-55] | -89 | -435 | DT | -0.6 | OpenShort | | (-33) | -58 | -127 | -2 | -20 | -1.9,9 | 11 | | 7 | Mar/9 | 12 | 50.09 | 45.72 | 43.68(-0.48) | 42.66(-0.32) | 42.1(-0.52) | 41.76 | -1.5 | | -43 | 26(0.4) | -50 | [-19] | [-43] | [-12] | -72 | -151 | DT | -0.2 | OpenShort | | (-24) | -21 | -23 | 9 | -20 | -1.4,13 | 11 | | 8 | Mar/9 | 11 | 50.09 | 45.72 | 43.89(-0.42) | 42.8(-0.46) | 42.32(-0.67) | 41.96 | -1.5 | | -43 | 25(0.7) | -50 | [-17] | [-52] | [4] | -76 | -231 | DP | -0.3 | OpenShort | | (-23) | -27 | 27 | -7 | -20 | -1.4,9 | 11 | | 9 | Mar/9 | 10 | 50.09 | 45.72 | 44.08(-0.43) | 43(-0.56) | 42.6(-0.68) | 41.73 | -1.6 | | -43 | 25(1.4) | -50 | [-17] | [-54] | [7] | -84 | -315 | DP | -0.7 | OpenShort | | (-23) | -28 | 41 | 0 | -20 | -1.8,11 | 11 | | 10 | Mar/9 | 9 | 50.09 | 45.72 | 44.27(-0.49) | 43.24(-0.64) | 42.89(-0.86) | 41.38 | -1.6 | | -43 | 23(3) | -50 | [-20] | [-64] | [-99] | -100 | -423 | DT | -1.2 | HoldShort? | | (-24) | -35 | -254 | -7 | -20 | -2.3,8 | 11 | | | | |
| 11 | Mar/6 | 15 | 50.98 | 46.77 | 44.49(-0.22) | 43.52(-0.23) | 43.26(0.09) | 43.65 | -1.5 | | -42 | 20(-1.9) | -50 | [-9] | [-11] | [36] | -55 | 11 | DP | 0.4 | OpenShort? | | (-12) | 4 | 88 | 10 | 20 | -0.8,15 | 14 | | 12 | Mar/6 | 14 | 50.98 | 46.77 | 44.59(-0.34) | 43.62(-0.49) | 43.22(-0.12) | 42.88 | -1.6 | | -42 | 22(1.1) | -50 | [-15] | [-28] | [-20] | -85 | -91 | DT | -0.3 | OpenShort | | (-17) | -5 | -56 | 1 | -12 | -1.5,3 | 14 | | 13 | Mar/6 | 13 | 50.98 | 46.77 | 44.74(-0.26) | 43.83(-0.34) | 43.27(-0.27) | 43.38 | -1.5 | | -42 | 21(0.3) | -50 | [-12] | [-31] | [8] | -79 | -120 | DP | 0.1 | OpenShort | | (-14) | -12 | 24 | 4 | -7 | -1.3,4 | 14 | | 14 | Mar/6 | 12 | 50.98 | 46.77 | 44.85(-0.34) | 43.98(-0.39) | 43.39(-0.45) | 43.17 | -1.6 | | -42 | 21(-0.2) | -50 | [-15] | [-41] | [-5] | -85 | -159 | DT | -0.2 | HoldShort | | (-14) | -20 | -8 | 6 | -20 | -1.6,5 | 14 | | 15 | Mar/6 | 11 | 50.98 | 46.77 | 45(-0.41) | 44.15(-0.67) | 43.59(-0.43) | 43.24 | -1.5 | | -42 | 21(0.4) | -50 | [-19] | [-47] | [-8] | -89 | -109 | DT | -0.3 | HoldShort | | (-16) | -20 | -22 | 1 | -7 | -1.7,4 | 14 | | | | |
| 16 | Mar/6 | 10 | 50.98 | 46.77 | 45.19(-0.37) | 44.45(-0.56) | 43.78(-0.55) | 43.44 | -1.5 | | -42 | 20(-0.6) | -50 | [-17] | [-50] | [9] | -90 | -175 | DP | -0.3 | OpenShort | | (-21) | -25 | 34 | 1 | -20 | -1.7,3 | 14 | | 17 | Mar/6 | 9 | 50.98 | 46.77 | 45.36(-0.49) | 44.7(-0.63) | 44.02(-0.85) | 43.14 | -1.6 | | -42 | 21(2.1) | -50 | [-22] | [-66] | [-40] | -103 | -232 | DT | -0.8 | HoldShort? | | (-22) | -39 | -90 | -2 | -20 | -2.1,0 | 14 | | 18 | Mar/5 | 15 | 51.69 | 47.54 | 45.58(-0.31) | 44.98(-0.39) | 44.4(-0.38) | 43.95 | -1.6 | | -41 | 19(0.2) | -50 | [-14] | [-39] | [-15] | -93 | -161 | DT | -0.5 | HoldShort? | | (-21) | -17 | -24 | -1 | -20 | -1.7,0 | 12 | | 19 | Mar/5 | 14 | 51.69 | 47.54 | 45.72(-0.33) | 45.16(-0.31) | 44.57(-0.33) | 44.17 | -1.5 | | -41 | 19(1.4) | -50 | [-15] | [-35] | [-8] | -93 | -110 | DT | -0.4 | OpenShort | | (-14) | -15 | -1 | -4 | -20 | -1.7,0 | 12 | | 20 | Mar/5 | 13 | 51.69 | 47.54 | 45.87(-0.24) | 45.3(-0.34) | 44.72(-0.89) | 44.18 | -1.5 | | -41 | 17(1.6) | -50 | [-11] | [-60] | [-26] | -97 | -354 | DT | -0.6 | OpenShort | | (-17) | -40 | -52 | -3 | -20 | -2,3 | 12 | | | | |
| 21 | Mar/5 | 12 | 51.69 | 47.54 | 45.98(-0.21) | 45.46(-0.21) | 45.12(-0.58) | 44.66 | -1.4 | | -41 | 16(0.7) | -50 | [-10] | [-42] | [-20] | -90 | -229 | DT | -0.6 | HoldShort | | (-10) | -26 | -39 | -1 | -20 | -1.7,3 | 12 | | 22 | Mar/5 | 11 | 51.69 | 47.54 | 46.08(-0.2) | 45.55(-0.22) | 45.38(-0.42) | 45.02 | -1.4 | | -41 | 15(0.5) | -50 | [-9] | [-35] | [2] | -82 | -142 | DP | -0.5 | OpenShort | | (-8) | -19 | 20 | -15 | -20 | -1.4,3 | 12 | | 23 | Mar/5 | 10 | 51.69 | 47.54 | 46.17(-0.24) | 45.65(-0.17) | 45.57(-0.37) | 44.83 | -1.4 | | -41 | 15(1.4) | -50 | [-11] | [-33] | [-11] | -88 | -155 | DT | -1 | OpenShort | | (-13) | -17 | -9 | -11 | -20 | -1.9,10 | 12 | | 24 | Mar/5 | 9 | 51.69 | 47.54 | 46.28(-0.15) | 45.73(-0.26) | 45.74(-0.31) | 44.91 | -1.4 | | -41 | 13(1.5) | -50 | [-7] | [-31] | [-53] | -88 | -232 | DT | -1.3 | OpenShort? | | (-11) | -14 | -136 | -9 | -20 | -2.1,15 | 12 | | 25 | Mar/4 | 15 | 52.4 | 48.5 | 46.35(-0.03) | 45.85(-0.16) | 45.88(0.19) | 46.2 | -1.3 | | -36 | 12(-0.5) | -30 | [-1] | [-2] | [17] | -37 | 44 | DP | 0.6 | OpenShort? | | (-1) | 9 | 25 | 13 | 20 | -0.3,21 | 10 | | | | |
| 26 | Mar/4 | 14 | 52.4 | 48.5 | 46.36(-0.04) | 45.92(-0.21) | 45.79(0.14) | 45.96 | -1.4 | | -36 | 12(-0.4) | -50 | [-2] | [-5] | [6] | -56 | -18 | DP | 0.3 | OpenShort | | (-3) | 7 | 0 | 8 | 20 | -0.7,12 | 10 | | 27 | Mar/4 | 13 | 52.4 | 48.5 | 46.38(0.05) | 46.02(-0.35) | 45.79(0) | 45.96 | -1.4 | | -36 | 13(0) | -25 | [2] | [-14] | [16] | -61 | -137 | RG | 0.4 | Wait | | (-1) | 0 | 31 | 4 | 20 | -0.7,7 | 10 | | 28 | Mar/4 | 12 | 52.4 | 48.5 | 46.36(-0.02) | 46.18(-0.23) | 45.73(0.02) | 45.67 | -1.4 | | -36 | 13(0.3) | -50 | [-1] | [-11] | [-0] | -77 | -128 | DT | -0.1 | HoldShort | | (1) | 1 | 5 | -0 | -20 | -1.2,3 | 10 | | 29 | Mar/4 | 11 | 52.4 | 48.5 | 46.37(-0.05) | 46.29(-0.32) | 45.72(-0.21) | 45.62 | -1.4 | | -36 | 12(0.3) | -50 | [-2] | [-24] | [-9] | -81 | -164 | DT | -0.2 | HoldShort | | (-2) | -10 | -13 | -10 | -20 | -1.3,2 | 10 | | 30 | Mar/4 | 10 | 52.4 | 48.5 | 46.39(-0.02) | 46.44(-0.14) | 45.82(-0.5) | 45.74 | -1.4 | | -36 | 12(-0.9) | -50 | [-1] | [-33] | [-4] | -72 | -240 | DT | -0.1 | OpenShort | | (-1) | -23 | 12 | -8 | -20 | -1.2,8 | 10 | | | | |
| 31 | Mar/4 | 9 | 52.4 | 48.5 | 46.4(0.06) | 46.5(-0.22) | 46.05(-0.56) | 45.63 | -1.4 | | -36 | 13(0.2) | -50 | [3] | [-37] | [-22] | -76 | -361 | DR | -0.7 | HoldShort? | | (-2) | -26 | -36 | -22 | -20 | -1.3,7 | 10 | | 32 | Mar/3 | 15 | 52.9 | 49.18 | 46.37(0.01) | 46.6(-0.21) | 46.31(-0.7) | 45.97 | -1.5 | | -34 | 13(-1.1) | -50 | [1] | [-44] | [3] | -52 | -268 | RG | -0.6 | Wait? | | (5) | -33 | 37 | -31 | -20 | -0.7,16 | 16 | | 33 | Mar/3 | 14 | 52.9 | 49.18 | 46.37(-0.16) | 46.7(-0.29) | 46.64(-0.46) | 45.63 | -1.6 | | -34 | 14(-1.4) | -50 | [-7] | [-37] | [-30] | -49 | -117 | DT | -1.6 | OpenShort | | (-1) | -21 | -50 | -29 | -20 | -1.2,31 | 16 | | 34 | Mar/3 | 13 | 52.9 | 49.18 | 46.45(-0.2) | 46.84(-0.01) | 46.85(-0.45) | 46.1 | -1.5 | | -34 | 15(-2.1) | -50 | [-9] | [-30] | [-41] | -11 | 4 | DT | -1.1 | OpenShort | | (-6) | -21 | -85 | -26 | -20 | -0.5,52 | 16 | | 35 | Mar/3 | 12 | 52.9 | 49.18 | 46.54(-0.16) | 46.85(0.09) | 47.06(0.22) | 46.92 | -1.3 | | -34 | 17(-1.9) | -50 | [-7] | [4] | [1] | 40 | 285 | UR | -0.2 | SmallShort | | (-6) | 10 | 1 | 6 | -2 | 0.5,77 | 16 | | | | |
| 36 | Mar/3 | 11 | 52.9 | 49.18 | 46.62(-0.15) | 46.81(0.15) | 46.96(0.14) | 46.91 | -1.3 | | -34 | 19(-0.8) | -50 | [-7] | [1] | [-26] | 39 | 236 | RG | -0.1 | Wait | | (-8) | 7 | -74 | 4 | -20 | 0.3,81 | 16 | | 37 | Mar/3 | 10 | 52.9 | 49.18 | 46.69(-0.02) | 46.74(0.45) | 46.9(0.29) | 47.63 | -1.2 | | -34 | 20(0.5) | -15 | [-1] | [17] | [39] | 66 | 288 | UR | 0.8 | SmallShort | | (-4) | 14 | 95 | 24 | 20 | 1,91 | 16 | | 38 | Mar/3 | 9 | 52.9 | 49.18 | 46.7(-0.03) | 46.53(0.16) | 46.76(-0.12) | 46.72 | -1.4 | | -34 | 19(-0.1) | -50 | [-1] | [-9] | [-14] | 22 | 0 | DT | -0 | OpenShort? | | (-6) | -6 | -43 | 8 | -6 | 0,72 | 16 | | 39 | Mar/2 | 15 | 53.34 | 49.94 | 46.72(0.05) | 46.45(0.23) | 46.82(0.4) | 47.14 | -1.5 | | -29 | 20(-3.3) | 10 | [2] | [19] | [32] | 26 | 139 | RG | 0.4 | Wait? | | (1) | 19 | 79 | 8 | 20 | 0.5,63 | 22 | | 40 | Mar/2 | 14 | 53.34 | 49.94 | 46.7(-0.22) | 46.34(0.11) | 46.63(-0.06) | 46.39 | -1.7 | | -29 | 23(-1.6) | -50 | [-10] | [-8] | [-9] | -5 | 129 | DT | -0.2 | OpenShort | | (-2) | -3 | -22 | 0 | -20 | -0.3,53 | 22 | | | | |
| 41 | Mar/2 | 13 | 53.34 | 49.94 | 46.8(-0.22) | 46.29(0.31) | 46.66(0.17) | 46.6 | -1.6 | | -29 | 24(-2) | -50 | [-10] | [7] | [-12] | -1 | 214 | RG | -0.1 | Wait | | (-11) | 8 | -38 | 11 | -17 | -0.2,54 | 22 | | 42 | Mar/2 | 12 | 53.34 | 49.94 | 46.9(-0.21) | 46.15(0.26) | 46.58(0.6) | 46.96 | -1.5 | | -29 | 26(-2.5) | -50 | [-10] | [26] | [7] | 1 | 359 | UR | 0.3 | SmallShort | | (-8) | 28 | -2 | 12 | 20 | 0.1,48 | 22 | | 43 | Mar/2 | 11 | 53.34 | 49.94 | 47(-0.25) | 46.03(-0.06) | 46.3(0.45) | 46.98 | -1.5 | | -29 | 29(-3.3) | -50 | [-12] | [11] | [42] | -6 | 351 | UR | 0.6 | SmallShort | | (-10) | 21 | 80 | 14 | 20 | -0,44 | 22 | | 44 | Mar/2 | 10 | 53.34 | 49.94 | 47.12(-0.39) | 46.06(-0.38) | 46.09(0.08) | 46.22 | -1.7 | | -29 | 32(-2.3) | -50 | [-18] | [-15] | [-0] | -33 | 208 | DT | 0.1 | OpenShort | | (-17) | 4 | -33 | 11 | 20 | -0.7,35 | 22 | | 45 | Mar/2 | 9 | 53.34 | 49.94 | 47.3(-0.37) | 46.24(-0.39) | 46.05(0.28) | 46.53 | -1.6 | | -29 | 35(-1.7) | -50 | [-18] | [-6] | [22] | -35 | 267 | DP | 0.3 | OpenShort? | | (-19) | 13 | 33 | 9 | 20 | -0.5,28 | 22 | | | | |
| 46 | Feb/28 | 15 | 53.67 | 50.59 | 47.48(-0.37) | 46.42(-0.47) | 45.92(0.46) | 46.22 | -1.9 | | -30 | 36(-1.8) | -45 | [-18] | [-1] | [31] | -48 | 199 | DP | 0.2 | OpenShort? | | (-21) | 22 | 71 | 8 | 20 | -0.8,22 | 22 | | 47 | Feb/28 | 14 | 53.67 | 50.59 | 47.66(-0.33) | 46.64(-0.49) | 45.71(-0.11) | 45.56 | -2 | | -30 | 38(1.7) | -50 | [-16] | [-28] | [-18] | -67 | -143 | DT | -0.1 | OpenShort | | (-23) | -5 | -40 | 6 | -20 | -1.4,18 | 22 | | 48 | Feb/28 | 13 | 53.67 | 50.59 | 47.82(-0.29) | 46.87(-0.23) | 45.76(-0.57) | 45.94 | -1.9 | | -30 | 36(0.9) | -50 | [-14] | [-44] | [-13] | -63 | -244 | DT | 0.1 | OpenShort | | (-15) | -27 | -8 | -21 | -20 | -1.3,20 | 22 | | 49 | Feb/28 | 12 | 53.67 | 50.59 | 47.96(-0.34) | 46.98(-0.15) | 46.02(-0.86) | 46.02 | -1.9 | | -30 | 35(0.8) | -50 | [-16] | [-56] | [-8] | -72 | -277 | DT | 0 | OpenShort | | (-14) | -41 | 17 | -24 | -20 | -1.4,13 | 22 | | 50 | Feb/28 | 11 | 53.67 | 50.59 | 48.12(-0.4) | 47.05(-0.57) | 46.42(-1.07) | 45.86 | -2 | | -30 | 35(1.4) | -50 | [-19] | [-77] | [17] | -84 | -341 | DP | -0.4 | OpenShort | | (-18) | -51 | 76 | -28 | -20 | -1.6,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|