Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $40.3000      One month high (close): $46.2000

MO Daily Change: 4.49%   Daily StdDev 1.77%   MO EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $42.15(4.49%)

Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0.6

Sample size 3   Avg positive next hour return: 1.59%(33%)   Avg negative next hour return: -0.95%(67%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1013   43.32  41.86  41.26(-0.29 40.98(0.09 41.35(0.2140.84-1.3    -1846(-5.2)-50[-16][8][-13]-1496RG-0.6Wait    (-29)12-24-13-20-0.5,4940

Daily Trend: %
Up Forces: 40.98(hourly_sma_10 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 41.26(hourly_sma_20 1.03%)   41.86(daily_ema_10 2.5%)   43.32(daily_ema_20 6.07%)  
 
2Mar/1012   43.32  41.86  41.38(-0.31 40.94(0.27 41.26(0.5440.94-1.2    -1852(-4.7)-50[-18][32][-11]4144RG-0.3Wait    (-29)31-202-20-0.4,6440
3Mar/1011   43.32  41.86  41.51(-0.3 40.83(-0.18 41.04(0.2541.02-1.2    -1856(-3.8)-50[-17][3][-55]1986RG-0Wait    (-31)14-1942720-0.5,8140
4Mar/1010   43.32  41.86  41.64(-0.2 40.9(0.07 40.94(0.3441.84-0.8    -1860(-2.3)-50[-11][16][-1]25213RG0.8SmallShort    (-24)19-5633200.2,7040
5Mar/109   43.32  41.86  41.73(-0.13 40.87(0.03 40.8(0.4742.08-0.6    -1862(-0.9)-50[-7][24][152]-3221UR1.1SmallShort?    (-19)2740217200.3,4040
 
6Mar/915   43.52  41.88  41.78(-0.29 40.86(-0.3 40.61(-0.0340.44-1.6    -2563(1)-25[-16][-23][50]-62-158DP-0.1OpenShort?    (-33)-2154-6-3-1.1,1633
7Mar/914   43.52  41.88  41.9(-0.47 40.98(-0.5 40.62(-0.0139.82-1.9    -2562(3.4)-50[-28][-31][-64]-75-215DT-0.6OpenShort    (-38)-1-166-5-20-1.7,1833
8Mar/913   43.52  41.88  42.1(-0.33 41.19(-0.26 40.62(-0.6140.5-1.5    -2559(2.2)-50[-20][-58][-57]-55-272DT-0.1OpenShort    (-40)-37-16110-20-1.4,3033
9Mar/912   43.52  41.88  42.24(-0.23 41.3(-0.08 40.87(-0.1841.17-1.2    -2557(1.3)-50[-14][-25][7]-45-137DP0.3OpenShort    (-28)-111224-10-1,3033
10Mar/911   43.52  41.88  42.34(-0.18 41.33(-0.5 40.94(-0.4141.12-1.2    -2555(1.8)-30[-11][-51][56]-61-244DP0.2OpenShort    (-24)-25150320-1.1,1733
 
11Mar/910   43.52  41.88  42.42(-0.24 41.54(-0.66 41.11(-0.5640.51-1.5    -2554(4.5)-45[-15][-65][55]-86-388DP-0.6OpenShort    (-28)-34171-1-20-1.8,933
12Mar/99   43.52  41.88  42.52(-0.31 41.82(-0.86 41.34(-0.9939.82-1.9    -2549(10.7)-50[-19][-98][-168]-117-592DT-1.6HoldShort?    (-33)-60-455-17-20-2.8,333
13Mar/615   43.82  42.23  42.65(-0.1 42.18(-0.44 41.75(0.0641.74-1.1    -2438(-0.6)-50[-6][-19][19]-71-140DP-0OpenShort?    (-9)451320-1.2,938
14Mar/614   43.82  42.23  42.69(-0.08 42.37(-0.49 41.72(-0.0241.53-1.2    -2439(1.1)-50[-5][-26][-37]-82-221DT-0.3OpenShort    (-12)-1-99-2-20-1.6,838
15Mar/613   43.82  42.23  42.69(0)  42.58(-0.3 41.73(-0.5541.95-1    -2438(0.9)-50[0][-52][20]-65-268DP0.3OpenShort    (-5)-35664-20-1.1,1338
 
16Mar/612   43.82  42.23  42.72(-0.1 42.71(-0.25 41.96(-0.7941.67-1.1    -2437(2.1)-50[-6][-67][-27]-80-313DT-0.4OpenShort    (-2)-50-48-6-20-1.5,838
17Mar/611   43.82  42.23  42.76(-0.12 42.82(-0.43 42.29(-0.7641.87-1    -2435(1.5)-50[-8][-71][11]-77-254DP-0.6OpenShort    (-7)-4864-36-20-1.3,638
18Mar/610   43.82  42.23  42.81(-0.12 43(-0.43 42.61(-0.9441.6-1.2    -2433(3.2)-50[-8][-82][-14]-77-354DT-1.6OpenShort    (-16)-6012-43-20-1.9,2138
19Mar/69   43.82  42.23  42.86(-0.18 43.19(-0.35 43.01(-0.9741.55-1.2    -2430(3.5)-50[-11][-83][-144]-62-350DT-2.5OpenShort?    (-12)-61-362-42-20-2.3,4638
20Mar/515   44.04  42.57  42.94(0.1 43.34(0.09 43.43(-0.0543.13-0.5    -2027(-3)-50[6][-3][-20]32-32DR-0.6OpenShort?    (0)-3-44-12-200.4,7239
 
21Mar/514   44.04  42.57  42.9(0.21 43.3(0.18 43.45(0.2543.32-0.4    -2030(-4.3)-15[14][21][-15]514CR-0.2HoldShort    (12)16-35-3-200.7,8339
22Mar/513   44.04  42.57  42.81(0.26 43.22(0.24 43.34(-0.1343.47-0.3    -2034(-2.1)-25[17][-1][-10]65-40DR0.2OpenShort    (23)-8-285-141,9039
23Mar/512   44.04  42.57  42.7(0.27 43.12(0.25 43.4(0.143.59-0.2    -2036(0)10[17][14][0]6951RG0.3Wait    (30)6-98201.3,8639
24Mar/511   44.04  42.57  42.59(0.25 43.01(0.32 43.36(0.2543.63-0.2    -2036(-1.5)25[16][26][32]60119UT0.4OpenLong    (28)1692-11201.5,7239
25Mar/510   44.04  42.57  42.48(0.26 42.87(0.32 43.25(0.2343.23-0.4    -2038(-4.9)40[17][25][31]4949UT-0OpenLong    (21)15104-10-201,7439
 
26Mar/59   44.04  42.57  42.37(0.28 42.73(0.06 43.15(0.142.78-0.6    -2042(-4)-50[18][8][-75]46-65CR-0.4HoldShort?    (21)6-220-7-50.5,8339
27Mar/415   44.19  42.77  42.25(0.39 42.7(0.2 43.11(0.6343.75-0.2    -1846(-2)25[25][51][39]93209UT0.7HoldLong?    (43)408014201.7,10042
28Mar/414   44.19  42.77  42.08(0.42 42.62(0.19 42.84(0.443.4-0.4    -1848(-3.4)25[27][36][31]79101UT0.6HoldLong    (36)266610201.4,9442
29Mar/413   44.19  42.77  41.91(0.43 42.54(0.02 42.67(0.4343.11-0.5    -1852(-2.5)25[28][33][38]6680UT0.4OpenLong    (43)28887201.2,8642
30Mar/412   44.19  42.77  41.73(0.36 42.53(0.08 42.49(0.4242.73-0.7    -1854(-2.2)40[23][33][14]5174UT0.2OpenLong    (38)2740190.9,7842
 
31Mar/411   44.19  42.77  41.58(0.34 42.5(0.24 42.31(0.0242.56-0.8    -1857(-2)25[22][12][10]5022UT0.2OpenLong    (36)1353-200.9,7742
32Mar/410   44.19  42.77  41.44(0.34 42.4(0.29 42.3(-0.2242.41-0.9    -1859(-4.2)-35[22][-2][-17]45-28DR0.1OpenShort    (34)-14-35-1-200.8,7542
33Mar/49   44.19  42.77  41.3(0.45 42.28(0.29 42.39(-0.0442.56-0.8    -1863(-1.5)25[29][12][26]4910UT0.1OpenLong?    (39)-384-7-91,7442
34Mar/315   44.31  42.86  41.12(0.38 42.16(0.16 42.41(-0.3942.2-1    -2564(2.9)20[25][-21][23]42-51RG-0.2Wait?    (41)-2583-15-200.8,7230
35Mar/314   44.31  42.86  40.97(0.14 42.09(0.19 42.58(-0.2441.85-1.2    -2561(0.6)-50[10][-15][-58]4866DR-0.6OpenShort    (34)-17-151-13-200.7,8030
 
36Mar/313   44.31  42.86  40.91(0.15 42.01(0.51 42.68(0.4442.5-0.9    -2561(1.9)-35[11][45][-32]71361CR-0.1HoldShort    (22)31-83-11-201.3,8830
37Mar/312   44.31  42.86  40.85(0.15 41.79(0.57 42.49(0.7842.86-0.7    -2559(3.3)25[11][72][23]87522UT0.3OpenLong    (22)5655-1201.7,9430
38Mar/311   44.31  42.86  40.79(0.11 41.55(0.67 42.16(0.642.62-0.8    -2556(3.3)-30[8][62][-30]86478CR0.4OpenShort    (12)43-996201.6,9630
39Mar/310   44.31  42.86  40.75(0.23 41.27(0.83 41.91(0.7143.05-0.6    -2552(5.5)25[16][77][65]105523UT1.1HoldLong    (17)5115817202.2,10030
40Mar/39   44.31  42.86  40.66(0.12 40.93(0.66 41.61(0.6642.37-1    -2547(0.7)20[9][66][74]90452UT0.8HoldLong?    (12)4719013201.8,9530
 
41Mar/215   44.53  43.18  40.61(-0.08 40.66(0.45 41.34(0.5941.57-1.5    -2546(-3.3)-40[-6][50][36]67404UR0.2SmallShort?    (2)42898201,9229
42Mar/214   44.53  43.18  40.64(-0.14 40.48(0.4 41.1(0.3841.2-1.7    -2549(-3.1)-50[-10][32][-8]55309RG0.1Wait    (-15)27-3914200.6,9029
43Mar/213   44.53  43.18  40.7(-0.12 40.32(0.61 40.94(0.7541.36-1.6    -2552(-3.2)-50[-9][66][-9]51380RG0.4Wait    (-10)53-5123200.6,8629
44Mar/212   44.53  43.18  40.75(-0.12 40.07(0.58 40.63(0.9541.57-1.5    -2556(-3.1)-50[-9][79][61]42457UR0.9SmallShort    (-12)6714023200.7,7429
45Mar/211   44.53  43.18  40.8(-0.22 39.84(0.06 40.25(0.6740.99-1.8    -2559(-3.9)-50[-16][39][70]12328UR0.6SmallShort    (-20)4815421200.2,5729
 
46Mar/210   44.53  43.18  40.89(-0.31 39.82(-0.21 39.98(0.3140.36-2.1    -2563(-2.2)-50[-22][2][7]-18148UR0.3SmallShort    (-32)22-221420-0.4,4229
47Mar/29   44.53  43.18  41.02(-0.26 39.9(-0.31 39.86(0.4140.45-2.1    -2565(-1.3)-40[-18][6][68]-26120UR0.5SmallShort?    (-32)291591320-0.4,3429
48Feb/2815   44.8  43.48  41.13(-0.33 40.03(-0.47 39.7(0.4739.81-2.5    -3366(0.7)-50[-23][-1][17]-520DP0.1OpenShort?    (-36)3345-1720-1,2314
49Feb/2814   44.8  43.48  41.27(-0.34 40.22(-0.4 39.52(0.2439.63-2.6    -3365(1.2)-50[-26][-15][-9]-61-86DT0.1OpenShort    (-36)19-10-20-20-1.3,2214
50Feb/2813   44.8  43.48  41.41(-0.38 40.38(-0.45 39.43(-0.5539.67-2.6    -3364(1.4)-50[-30][-79][-10]-65-229DT0.2OpenShort    (-36)-43-15-22-20-1.4,2014
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA