Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 10, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $61.7800      One month high (close): $70.4050

MNST Daily Change: 6.9%   Daily StdDev 1.86%   MNST EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $66.04(6.9%)

Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: -0.4

Sample size 4   Avg positive next hour return: 1.19%(25%)   Avg negative next hour return: -0.64%(75%)
     Tue. Mar. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1011   66.98  64.97  64.21(-0.33 62.62(-0.35 63.05(0.563.52-1.3    -1373(-5.7)-50[-18][12][-36]-580RG0.2Wait    (-42)27-1632520-0.4,5542

Daily Trend: %
Up Forces:
Down Forces: 62.62(hourly_sma_10 -1.42%)  
Support Levels:
Resistance Levels: 64.21(hourly_sma_20 1.09%)   64.97(daily_ema_10 2.28%)   66.98(daily_ema_20 5.45%)  
 
2Mar/1010   66.98  64.97  64.42(-0.3 62.84(-0.07 62.74(0.664.34-1    -1379(-4.4)-50[-16][25][55]-8179UR0.8SmallShort    (-36)321102620-0,4242
3Mar/109   66.98  64.97  64.62(-0.32 62.89(-0.21 62.37(0.5263.79-1.2    -1384(-1.8)-40[-17][17][142]-4059UR0.6SmallShort?    (-46)283811620-0.4,2042
4Mar/915   67.13  65  64.82(-0.41 63.02(-0.51 62.05(-0.0561.95-1.9    -2285(1.6)-50[-22][-34][20]-80-274DP-0OpenShort?    (-63)-3642-16-1.3,334
5Mar/914   67.13  65  65.09(-0.47 63.34(-0.58 62.08(-0.1861.64-2    -2284(4)-50[-28][-47][-28]-86-330DT-0.2OpenShort    (-56)-11-685-20-1.5,234
 
6Mar/913   67.13  65  65.4(-0.41 63.71(-0.51 62.19(-1.1961.97-1.9    -2280(4.7)-50[-25][-105][-41]-87-467DT-0.1OpenShort    (-60)-72-1065-20-1.6,334
7Mar/912   67.13  65  65.67(-0.34 64.04(-0.36 62.94(-0.7462.49-1.7    -2275(4.9)-50[-21][-72][15]-87-407DP-0.2OpenShort    (-50)-45649-20-1.6,334
8Mar/911   67.13  65  65.9(-0.32 64.27(-0.76 63.41(-0.9262.18-1.8    -2270(7.3)-50[-19][-95][-3]-100-517BT-0.7OpenLong    (-49)-5514-15-20-2,034
9Mar/910   67.13  65  66.11(-0.28 64.76(-0.78 64(-0.9462.11-1.9    -2263(9.3)-50[-17][-96][-18]-101-588DT-1.1HoldShort    (-46)-57-21-8-20-2.4,934
10Mar/99   67.13  65  66.3(-0.25 65.27(-0.81 64.61(-0.9462.21-1.8    -2254(10.9)-50[-15][-96][-243]-114-612DT-1.7HoldShort?    (-35)-57-683-17-20-2.9,934
 
11Mar/615   67.51  65.66  66.47(0.04 65.8(-0.31 65.22(0.1365.71-0.8    -1843(-10.2)25[2][-6][63]-56-114RG0.4Wait?    (0)8176120-0.7,1240
12Mar/614   67.51  65.66  66.44(0.07 66.01(-0.51 65.13(-0.0164.82-1.1    -1853(-4.4)-50[5][-23][-22]-77-280DR-0.2HoldShort    (-4)-1-62-6-11-1.3,640
13Mar/613   67.51  65.66  66.39(0.12 66.35(-0.42 65.14(-0.5965.13-1    -1857(-1.8)-45[9][-60][-7]-62-337DR-0OpenShort    (14)-42-6-8-20-0.9,1140
14Mar/612   67.51  65.66  66.31(0.06 66.63(-0.31 65.53(-0.6165.16-1    -1859(-0.6)-50[4][-58][-18]-58-287DR-0.3OpenShort    (18)-43-27-11-20-0.8,1240
15Mar/611   67.51  65.66  66.27(0.04 66.84(-0.36 65.93(-0.6765.3-0.9    -1860(-0.9)-50[3][-65][-10]-59-264DR-0.4OpenShort    (10)-478-33-20-0.7,940
 
16Mar/610   67.51  65.66  66.24(0.03 67.08(-0.32 66.38(-0.7465.26-0.9    -1861(0.3)-50[2][-68][12]-39-268RG-0.8SmallLong    (4)-5283-30-20-0.7,2940
17Mar/69   67.51  65.66  66.22(-0.05 67.3(-0.33 66.88(-164.84-1.1    -1860(-0.4)-50[-4][-88][-163]-24-320DT-1.4OpenShort?    (3)-70-428-30-20-1,5140
18Mar/515   67.68  65.96  66.26(0.19 67.52(0.08 67.55(-0.2667.08-0.3    -1661(-1.2)-45[13][-16][-13]40-20DR-0.3OpenShort?    (15)-18-19-13-200.6,7542
19Mar/514   67.68  65.96  66.13(0.21 67.47(0.22 67.73(-0.0267.18-0.2    -1662(-1.8)-50[15][6][-30]5240CR-0.4HoldShort    (26)-1-67-12-200.7,8442
20Mar/513   67.68  65.96  65.99(0.27 67.33(0.29 67.74(-0.0867.53-0.1    -1664(-0.2)-45[19][5][-19]6769CR-0.1HoldShort    (33)-6-44-8-201,9242
 
21Mar/512   67.68  65.96  65.81(0.28 67.14(0.38 67.79(0.167.760    -1664(1.5)-50[20][21][-30]80158CR-0OpenShort    (39)7-88-0-121.3,9742
22Mar/511   67.68  65.96  65.62(0.3 66.88(0.66 67.72(0.3568.230.2    -1662(3.4)25[21][50][17]89281UT0.3OpenLong    (44)2553-301.7,9642
23Mar/510   67.68  65.96  65.42(0.32 66.44(0.68 67.49(0.4267.950.1    -1659(0.5)25[23][56][46]91270UT0.3HoldLong    (40)30136-2171.8,9642
24Mar/59   67.68  65.96  65.21(0.35 65.99(0.44 67.21(0.4567.24-0.2    -1658(-1.9)-25[25][50][-32]81177CR0OpenShort?    (36)32-103-6201.4,9642
25Mar/415   67.76  66.23  64.98(0.43 65.7(0.45 66.91(0.6467.780    -1360(2.6)25[31][67][34]98279UT0.6OpenLong?    (54)46720201.9,10046
 
26Mar/414   67.76  66.23  64.7(0.4 65.41(0.41 66.48(0.6567.4-0.1    -1358(1)25[29][66][33]98287UT0.7HoldLong    (55)46654201.9,10046
27Mar/413   67.76  66.23  64.44(0.41 65.14(0.23 66.05(0.9967.06-0.3    -1357(3.9)25[29][84][47]98319UT0.7OpenLong    (50)71998201.9,10046
28Mar/412   67.76  66.23  64.18(0.32 64.99(0.29 65.4(0.9566.55-0.5    -1353(4.9)25[23][82][62]98324UT0.9OpenLong    (50)6815418201.9,10046
29Mar/411   67.76  66.23  63.98(0.19 64.8(0.21 64.78(0.4465.76-0.8    -1348(3)25[14][40][15]85235UT0.8OpenLong    (36)311926201.5,9746
30Mar/410   67.76  66.23  63.86(0.16 64.66(0.27 64.49(0.2565.66-0.9    -1345(2.1)25[11][28][37]73226UT1.1OpenLong    (24)188622201.7,8046
 
31Mar/49   67.76  66.23  63.76(0.2 64.49(0.2 64.33(0.1565.22-1.1    -1343(2.3)25[14][19][97]45140UT0.9OpenLong?    (17)112811201.4,6046
32Mar/315   67.8  66.37  63.63(-0.01 64.36(-0.06 64.23(-0.5463.82-1.6    -2141(0.2)-50[-1][-50][18]8-40DP-0.4OpenShort?    (12)-3973-19-200.2,5330
33Mar/314   67.8  66.37  63.64(-0.02 64.4(-0.05 64.58(-0.3663.46-1.8    -2140(-0.8)-50[-2][-43][-67]7-78DT-1.1OpenShort    (-6)-31-169-20-20-0.2,6230
34Mar/313   67.8  66.37  63.65(-0.03 64.43(0.26 64.82(-0.0164.31-1.4    -2141(-2.5)-50[-3][0][-43]43119DT-0.5OpenShort    (6)-1-103-17-200.7,7530
35Mar/312   67.8  66.37  63.67(-0.04 64.26(0.41 64.83(0.2964.83-1.2    -2144(-1.7)-45[-4][33][5]64256UR0SmallShort    (3)2518-0-171.1,8630
 
36Mar/311   67.8  66.37  63.7(-0.06 64(0.39 64.64(0.2264.74-1.3    -2145(-0.3)-50[-5][25][-54]66238RG0.1Wait    (-6)19-1647-50.9,9330
37Mar/310   67.8  66.37  63.74(0.06 63.75(0.6 64.5(0.4465.58-0.9    -2146(2.2)0[5][56][72]93324RG1SmallShort    (0)3818823201.7,10030
38Mar/39   67.8  66.37  63.7(-0.01 63.37(0.34 64.22(0.2764.63-1.3    -2143(-0.9)-15[-1][29][25]65203UR0.4SmallShort?    (-3)245115200.9,9230
39Mar/215   68.01  66.96  63.7(-0.06 63.15(0.15 64.05(0.5564.37-1.6    -1544(-8.5)-40[-5][45][42]44244UR0.3SmallShort?    (-4)489515200.6,7932
40Mar/214   68.01  66.96  63.74(-0.17 63.05(0.03 63.7(0.5563.9-1.9    -1553(-5.3)-50[-15][38][2]24241UR0.2SmallShort    (-12)48-2217200.1,7132
 
41Mar/213   68.01  66.96  63.85(-0.18 63.03(0.21 63.35(0.5564.01-1.8    -1558(-5.2)-50[-16][46][-1]19248RG0.5Wait    (-22)48-3226200.1,6632
42Mar/212   68.01  66.96  63.97(-0.18 62.9(0.04 63(0.7764.17-1.7    -1563(-6)-50[-16][58][40]-1285UR0.8SmallShort    (-24)687725200.1,4732
43Mar/211   68.01  66.96  64.09(-0.25 62.88(0.01 62.52(0.4263.79-1.9    -1569(-6.7)-50[-22][24][90]-26193UR0.8SmallShort    (-28)372361820-0.2,2932
44Mar/210   68.01  66.96  64.25(-0.38 62.87(-0.31 62.26(-0.2462.64-2.4    -1576(-2.9)-50[-33][-51][38]-60-32DP0.2OpenShort    (-46)-21991120-1,1532
45Mar/29   68.01  66.96  64.49(-0.41 63.07(-0.51 62.41(-0.4862.16-2.6    -1579(0.7)-50[-36][-81][-5]-75-161DT-0.1HoldShort?    (-58)-42-1838-1.3,832
 
46Feb/2815   68.13  67.47  64.75(-0.38 63.4(-0.5 62.71(-0.1462.25-2.8    -1878(-0.8)-50[-33][-55][31]-81-154DP-0.3OpenShort?    (-54)-12101-3-20-1.4,420
47Feb/2814   68.13  67.47  65(-0.38 63.72(-0.49 62.8(-0.6961.76-3    -1879(6.5)-50[-37][-111][-60]-93-345DT-0.6OpenShort    (-55)-66-150-6-20-1.9,520
48Feb/2813   68.13  67.47  65.25(-0.32 64.03(-0.35 63.23(-0.4162.49-2.7    -1873(3.5)-50[-31][-76][-73]-83-256DT-0.5OpenShort    (-44)-39-182-28-20-1.8,1220
49Feb/2812   68.13  67.47  65.46(-0.31 64.26(-0.26 63.49(-0.3763.39-2.2    -1869(0.3)-50[-30][-68][-27]-72-157DT-0.1OpenShort    (-35)-36-59-24-20-1.4,1320
50Feb/2811   68.13  67.47  65.66(-0.32 64.43(-0.36 63.73(-0.5463.68-2.1    -1869(0.5)-50[-31][-89][64]-76-161DP-0OpenShort    (-39)-52206-25-3-1.4,920
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA