LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $49.6600 One month high (close): $71.1300

LVS Daily Change: 7.49% Daily StdDev 2.68% LVS EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $53.38(7.49%)

Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.84%(69%) Avg negative next hour return: -0.45%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	9	61.13	55.87	53.45(-0.35)	51.64(-0.56)	50.63(0.22)	51.89	-1.5	-34	35(0.1)	-40	[-13]	[-12]	[92]	-51	5	DP	0.6	OpenShort?	(-23)	8	227	14	20	-0.7,17	20
Daily Trend: % Up Forces: Down Forces: 51.64(hourly_sma_10 -0.48%) Support Levels: Resistance Levels: 53.45(hourly_sma_20 3.01%) 55.87(daily_ema_10 7.67%) 61.13(daily_ema_20 17.81%)

2	Mar/9	15	61.88	56.54	53.64(-0.52)	51.93(-1)	50.52(-0.87)	49.7	-2	-40	35(0.4)	-50	[-19]	[-67]	[5]	-93	-511	DP	-0.4	OpenShort?	(-30)	-33	42	-3	-20	-1.8,2	10
3	Mar/9	14	61.88	56.54	53.92(-0.73)	52.45(-1.14)	50.96(-0.73)	49.3	-2.1	-40	34(3.1)	-50	[-29]	[-70]	[-62]	-102	-433	DT	-0.8	HoldShort	(-29)	-29	-138	-2	-20	-2.2,3	10
4	Mar/9	13	61.88	56.54	54.32(-0.59)	53.05(-0.88)	51.33(-1.43)	50.65	-1.8	-40	31(1.8)	-50	[-24]	[-92]	[-42]	-94	-498	DT	-0.4	OpenShort	(-33)	-57	-94	1	-20	-1.9,4	10
5	Mar/9	12	61.88	56.54	54.64(-0.52)	53.52(-0.48)	52.08(-1.07)	51.59	-1.7	-40	30(2.2)	-50	[-21]	[-69]	[-3]	-84	-362	DT	-0.3	OpenShort	(-27)	-43	23	14	-20	-1.7,9	10

6	Mar/9	11	61.88	56.54	54.93(-0.4)	53.78(-0.65)	52.65(-1.31)	51.36	-1.7	-40	27(3.2)	-50	[-16]	[-81]	[-34]	-97	-592	DT	-0.8	OpenShort	(-30)	-53	-56	-9	-20	-2.1,6	10
7	Mar/9	10	61.88	56.54	55.15(-0.37)	54.13(-0.63)	53.35(-1.11)	51.92	-1.6	-40	24(3.1)	-50	[-15]	[-72]	[11]	-98	-516	DP	-1	OpenShort	(-19)	-45	78	-10	-20	-2.2,7	10
8	Mar/9	9	61.88	56.54	55.35(-0.44)	54.48(-0.8)	53.95(-1.5)	51.15	-1.8	-40	21(6.6)	-50	[-18]	[-92]	[-126]	-127	-708	DT	-2.2	HoldShort?	(-23)	-60	-305	-26	-20	-3.3,6	10
9	Mar/6	15	62.79	57.83	55.59(-0.17)	54.92(-0.27)	54.77(-0.36)	54.36	-1.5	-40	14(-1)	-50	[-7]	[-30]	[-4]	-70	-158	DT	-0.5	OpenShort?	(-8)	-15	-8	-8	-7	-1.4,15	13
10	Mar/6	14	62.79	57.83	55.68(-0.16)	55.07(-0.37)	54.97(0.12)	54.44	-1.5	-40	15(0.9)	-50	[-7]	[-13]	[-15]	-68	-51	DT	-0.6	OpenShort	(-8)	6	-40	-8	-6	-1.5,20	13

11	Mar/6	13	62.79	57.83	55.77(-0.08)	55.27(-0.14)	54.91(-0.01)	54.87	-1.4	-40	15(0.2)	-50	[-4]	[-13]	[-3]	-50	-90	DT	-0.1	OpenShort	(-7)	-1	-4	2	-20	-1.1,28	13
12	Mar/6	12	62.79	57.83	55.82(-0.13)	55.35(-0.06)	54.92(-0.15)	54.91	-1.4	-40	14(0)	-50	[-6]	[-18]	[-11]	-47	-79	DT	-0	OpenShort	(-4)	-7	-34	18	-20	-1.2,33	13
13	Mar/6	11	62.79	57.83	55.89(-0.15)	55.38(-0.36)	55(-0.13)	55.27	-1.4	-40	14(-0.6)	-50	[-7]	[-24]	[4]	-45	-7	DP	0.3	OpenShort	(-6)	-6	-8	12	20	-0.8,25	13
14	Mar/6	10	62.79	57.83	55.97(-0.17)	55.58(-0.33)	55.07(-0.19)	55.36	-1.4	-40	15(-2.2)	-45	[-8]	[-27]	[43]	-57	-1	DP	0.4	OpenShort	(-7)	-9	117	2	20	-0.8,13	13
15	Mar/6	9	62.79	57.83	56.07(-0.37)	55.77(-0.55)	55.17(-0.85)	54.13	-1.6	-40	17(0.4)	-50	[-17]	[-64]	[-35]	-101	-210	DT	-1.1	CloseShort?	(-16)	-39	-74	-20	-20	-2.1,2	13

16	Mar/5	15	63.53	58.86	56.28(-0.29)	56.08(-0.16)	55.64(-0.24)	54.92	-1.6	-37	17(-0.2)	-50	[-13]	[-27]	[-24]	-81	-36	DT	-0.8	HoldShort?	(-17)	-11	-40	-14	-20	-1.5,7	13
17	Mar/5	14	63.53	58.86	56.44(-0.21)	56.17(-0.11)	55.78(0.04)	55.35	-1.5	-37	17(0.5)	-50	[-10]	[-13]	[-16]	-62	4	DT	-0.5	OpenShort	(-14)	2	-22	-9	-20	-1.2,18	13
18	Mar/5	13	63.53	58.86	56.56(-0.15)	56.23(-0.07)	55.76(-0.58)	55.59	-1.5	-37	16(0)	-50	[-7]	[-39]	[-12]	-42	-166	DT	-0.2	OpenShort	(-10)	-26	-26	5	-20	-1.1,36	13
19	Mar/5	12	63.53	58.86	56.65(-0.15)	56.27(-0.04)	56.09(-0.47)	55.87	-1.4	-37	16(-0.3)	-50	[-7]	[-33]	[-21]	-39	-111	DT	-0.3	OpenShort	(-7)	-21	-55	7	-20	-0.9,34	13
20	Mar/5	11	63.53	58.86	56.74(-0.12)	56.3(0.07)	56.36(-0.28)	56.47	-1.3	-37	17(-0.5)	-50	[-6]	[-22]	[25]	-34	-5	DP	0.1	OpenShort	(-6)	-13	80	-16	16	-0.3,24	13

21	Mar/5	10	63.53	58.86	56.81(-0.19)	56.26(-0.05)	56.52(-0.07)	55.6	-1.5	-37	17(0.9)	-50	[-9]	[-16]	[2]	-58	-59	DP	-1	OpenShort	(-11)	-3	32	-17	-20	-1.3,25	13
22	Mar/5	9	63.53	58.86	56.92(-0.15)	56.29(-0.2)	56.56(-0.26)	55.25	-1.6	-37	16(1.4)	-50	[-7]	[-27]	[-69]	-60	-214	DT	-1.5	OpenShort?	(-13)	-12	-180	-13	-20	-1.9,38	13
23	Mar/4	15	64.21	60.08	57(-0.04)	56.4(0.06)	56.71(0.47)	57.25	-1.4	-33	15(-1.3)	-25	[-2]	[14]	[13]	15	180	UR	0.7	SmallShort?	(2)	21	3	33	20	0.3,57	13
24	Mar/4	14	64.21	60.08	57.02(-0.04)	56.36(-0.02)	56.45(0.38)	57.22	-1.4	-33	16(-0.1)	-35	[-2]	[8]	[12]	-7	162	UR	1	SmallShort	(-2)	18	-5	25	20	0.2,38	13
25	Mar/4	13	64.21	60.08	57.05(-0.01)	56.37(-0.19)	56.23(0.4)	57.27	-1.4	-33	16(-0.2)	-5	[-1]	[6]	[60]	-22	141	UR	1.3	SmallShort	(-2)	19	136	20	20	0.3,21	13

26	Mar/4	12	64.21	60.08	57.06(-0.16)	56.47(-0.44)	56.01(-0.01)	55.8	-1.7	-33	17(0.8)	-50	[-7]	[-21]	[-5]	-85	-78	DT	-0.3	HoldShort	(-8)	-1	-16	1	5	-1.5,3	13
27	Mar/4	11	64.21	60.08	57.15(-0.16)	56.72(-0.29)	56.01(-0.16)	55.98	-1.7	-33	16(0.8)	-50	[-7]	[-24]	[0]	-81	-91	DT	-0	HoldShort	(-8)	-7	2	5	-20	-1.5,7	13
28	Mar/4	10	64.21	60.08	57.24(-0.17)	56.89(-0.23)	56.1(-0.32)	55.96	-1.7	-33	15(1.2)	-50	[-8]	[-31]	[-9]	-83	-139	DT	-0.2	OpenShort	(-9)	-15	-18	10	-20	-1.7,10	13
29	Mar/4	9	64.21	60.08	57.34(-0.1)	57.02(-0.27)	56.28(-0.4)	56.15	-1.6	-33	14(1)	-50	[-5]	[-34]	[-3]	-87	-208	DT	-0.2	OpenShort?	(-8)	-19	1	1	-20	-1.8,8	13
30	Mar/3	15	64.76	61.21	57.39(-0.15)	57.18(-0.29)	56.5(-0.78)	56.14	-1.8	-30	13(-1.2)	-50	[-7]	[-54]	[0]	-96	-261	DT	-0.6	HoldShort?	(-5)	-36	27	-19	-20	-2,4	18

31	Mar/3	14	64.76	61.21	57.48(-0.27)	57.35(-0.34)	56.94(-0.84)	55.85	-1.9	-30	14(-0.1)	-50	[-13]	[-59]	[-32]	-113	-224	DT	-1.7	CloseShort	(-9)	-39	-51	-39	-20	-2.5,0	18
32	Mar/3	13	64.76	61.21	57.64(-0.26)	57.55(-0.1)	57.42(-0.44)	56.4	-1.8	-30	14(-2.7)	-50	[-12]	[-35]	[-31]	-91	-84	DT	-1.5	HoldShort	(-12)	-21	-43	-41	-20	-1.9,7	18
33	Mar/3	12	64.76	61.21	57.79(-0.29)	57.61(-0.13)	57.67(-0.17)	56.87	-1.7	-30	17(-2.5)	-50	[-14]	[-23]	[-19]	-40	65	DT	-1	OpenShort	(-12)	-8	-36	-14	-20	-1.2,40	18
34	Mar/3	11	64.76	61.21	57.96(-0.26)	57.68(-0.07)	57.77(-0.13)	57.27	-1.6	-30	19(0.2)	-50	[-12]	[-20]	[-33]	4	87	DT	-0.6	OpenShort	(-13)	-6	-94	10	-20	-0.8,74	18
35	Mar/3	10	64.76	61.21	58.11(-0.03)	57.72(0.14)	57.85(0.16)	58.33	-1.4	-30	19(-0.3)	-35	[-1]	[2]	[10]	32	104	UR	0.5	SmallShort	(-10)	8	7	27	20	0.2,77	18

36	Mar/3	9	64.76	61.21	58.13(0.08)	57.64(0.1)	57.75(0.13)	58.25	-1.4	-30	19(-0.5)	10	[4]	[1]	[24]	2	-25	RG	0.6	Wait?	(-2)	6	54	13	20	0.1,49	18
37	Mar/2	15	65.34	62.44	58.09(0.06)	57.58(-0.03)	57.67(0.22)	57.65	-1.8	-24	20(-2.9)	-15	[3]	[3]	[11]	-26	-84	RG	-0	Wait?	(1)	10	29	5	7	-0.5,37	24
38	Mar/2	14	65.34	62.44	58.06(-0.15)	57.6(-0.08)	57.54(-0.11)	57.33	-1.9	-24	23(0.2)	-50	[-7]	[-16]	[-11]	-48	-16	DT	-0.2	OpenShort	(1)	-5	-30	-1	-9	-0.8,22	24
39	Mar/2	13	65.34	62.44	58.15(-0.09)	57.65(0.06)	57.6(0.01)	57.67	-1.8	-24	23(-0.8)	-50	[-4]	[-6]	[-5]	-36	5	DT	0.1	OpenShort	(-6)	1	-18	11	-14	-0.5,27	24
40	Mar/2	12	65.34	62.44	58.2(-0.14)	57.61(0.01)	57.6(0.12)	57.87	-1.8	-24	23(-1.7)	-50	[-7]	[-2]	[4]	-40	99	DP	0.3	OpenShort	(-5)	6	3	5	20	-0.3,18	24

41	Mar/2	11	65.34	62.44	58.28(-0.2)	57.6(-0.21)	57.53(0.07)	57.84	-1.8	-24	25(-2.9)	-50	[-10]	[-11]	[32]	-46	124	DP	0.3	OpenShort	(-8)	3	77	4	20	-0.4,14	24
42	Mar/2	10	65.34	62.44	58.4(-0.33)	57.72(-0.43)	57.49(-0.28)	56.99	-2	-24	28(-1.2)	-50	[-16]	[-35]	[-20]	-69	3	DT	-0.4	OpenShort	(-14)	-14	-58	-3	5	-1.2,11	24
43	Mar/2	9	65.34	62.44	58.59(-0.28)	57.97(-0.45)	57.65(-0.08)	57.64	-1.8	-24	29(-1.1)	-50	[-14]	[-25]	[4]	-56	84	DP	-0	OpenShort?	(-15)	-4	0	1	20	-0.8,14	24
44	Feb/28	15	65.74	63.42	58.76(-0.25)	58.23(-0.46)	57.69(0.1)	57.64	-2.1	-21	30(-2.5)	-50	[-12]	[-17]	[6]	-57	66	DP	-0	OpenShort?	(-15)	5	9	2	20	-0.9,16	30
45	Feb/28	14	65.74	63.42	58.91(-0.21)	58.5(-0.2)	57.63(-0.08)	57.54	-2.1	-21	33(0.8)	-50	[-10]	[-19]	[-9]	-60	-52	DT	-0.1	OpenShort	(-15)	-4	-9	1	-20	-1.1,18	30

46	Feb/28	13	65.74	63.42	59.03(-0.19)	58.62(0.05)	57.67(-0.49)	57.64	-2.1	-21	32(-0.2)	-50	[-9]	[-32]	[-14]	-58	-176	DT	-0	OpenShort	(-11)	-24	-14	2	-20	-1.1,20	30
47	Feb/28	12	65.74	63.42	59.14(-0.26)	58.59(0.12)	57.95(-0.58)	57.8	-2	-21	32(-1)	-50	[-13]	[-36]	[-12]	-62	-121	DT	-0.1	OpenShort	(-9)	-28	-5	-7	-20	-1.1,16	30
48	Feb/28	11	65.74	63.42	59.29(-0.3)	58.52(-0.21)	58.29(-0.81)	57.85	-2	-21	33(-1.2)	-50	[-15]	[-56]	[10]	-62	-147	DP	-0.3	OpenShort	(-14)	-39	47	-21	-20	-1.1,16	30
49	Feb/28	10	65.74	63.42	59.47(-0.37)	58.65(-0.24)	58.77(-1)	57.33	-2.2	-21	34(-0.3)	-50	[-18]	[-66]	[-25]	-65	-246	DT	-1.1	OpenShort	(-18)	-49	-38	-22	-20	-1.6,25	30
50	Feb/28	9	65.74	63.42	59.69(-0.37)	58.79(-0.3)	59.36(-0.33)	57.75	-2.1	-21	35(-1.3)	-50	[-18]	[-35]	[-45]	-41	-58	DT	-1.2	OpenShort?	(-18)	-16	-112	-14	-20	-1.4,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI