|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $94.2200 One month high (close): $126.5700
LOW Daily Change: 10.4% Daily StdDev 2.57% LOW EMA_5_Trend: -0.86% 10Minute StdDev: $3.3252
Latest Price : $104.02(10.4%) | Thu. Mar 12, 2020($4.9) Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.6) Mon. Mar 9, 2020($3.8) Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.1)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 115.01 | 107.04 | 100.36(-0.42) | 97.51(0.07) | 98.23(0.79) | 98.98 | -1.7 | | -27 | 41(-3.2) | -50 | [-16] | [17] | [23] | -26 | 117 | UR | 0.2 | SmallShort | | (-42) | 31 | 45 | 5 | 20 | -0.4,34 | 35 | Sample size 13 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.51(weak_hourly_sma_10 -1.49%)
Resistance Levels: 100.36(hourly_sma_20 1.39%) 107.04(daily_ema_10 8.14%) 115.01(daily_ema_20 16.2%)
|
| | | 2 | Mar/10 | 12 | 115.01 | 107.04 | 100.79(-0.47) | 97.44(0.01) | 97.46(0.56) | 98.51 | -1.8 | | -27 | 44(-3.4) | -40 | [-18] | [6] | [52] | -32 | 25 | UR | 0.3 | SmallShort | | (-45) | 22 | 135 | 11 | 20 | -0.6,33 | 35 | | 3 | Mar/10 | 11 | 115.01 | 107.04 | 101.27(-0.6) | 97.43(-0.71) | 96.92(0.09) | 97.11 | -1.9 | | -27 | 48(-2.8) | -50 | [-23] | [-27] | [-43] | -44 | -151 | DT | 0 | OpenShort | | (-53) | 4 | -167 | 15 | 20 | -0.9,29 | 35 | | 4 | Mar/10 | 10 | 115.01 | 107.04 | 101.88(-0.57) | 98.13(-0.45) | 96.83(0.13) | 98.88 | -1.8 | | -27 | 50(-1.9) | -40 | [-22] | [-20] | [53] | -42 | -39 | DP | 0.4 | OpenShort | | (-51) | 5 | 114 | 16 | 20 | -0.6,23 | 35 | | 5 | Mar/10 | 9 | 115.01 | 107.04 | 102.46(-0.57) | 98.57(-0.67) | 96.71(-0.07) | 97.69 | -1.9 | | -27 | 52(-1.2) | -40 | [-22] | [-32] | [92] | -66 | -240 | DP | 0.2 | OpenShort? | | (-62) | -3 | 251 | 8 | 20 | -1,9 | 35 | | | | |
| 6 | Mar/9 | 15 | 115.91 | 108.41 | 103.05(-0.73) | 99.23(-0.85) | 96.78(-0.65) | 95.13 | -2.3 | | -37 | 54(-2.4) | -50 | [-28] | [-71] | [-30] | -90 | -534 | DT | -0.3 | HoldShort? | | (-67) | -25 | -63 | -1 | -20 | -1.6,0 | 23 | | 7 | Mar/9 | 14 | 115.91 | 108.41 | 103.81(-0.82) | 100.08(-0.85) | 97.41(-0.55) | 95.77 | -2.3 | | -37 | 56(0.9) | -50 | [-38] | [-76] | [-40] | -89 | -435 | DT | -0.3 | HoldShort | | (-69) | -25 | -89 | 2 | -20 | -1.6,1 | 23 | | 8 | Mar/9 | 13 | 115.91 | 108.41 | 104.67(-0.75) | 100.94(-0.79) | 97.95(-1.48) | 96.69 | -2.2 | | -37 | 55(1.6) | -50 | [-34] | [-116] | [-60] | -89 | -574 | DT | -0.3 | OpenShort | | (-76) | -68 | -150 | 3 | -20 | -1.6,1 | 23 | | 9 | Mar/9 | 12 | 115.91 | 108.41 | 105.47(-0.65) | 101.75(-0.5) | 99.42(-1.01) | 98.26 | -2 | | -37 | 53(2.1) | -50 | [-30] | [-87] | [-4] | -87 | -485 | DT | -0.2 | OpenShort | | (-67) | -46 | 20 | 7 | -20 | -1.5,1 | 23 | | 10 | Mar/9 | 11 | 115.91 | 108.41 | 106.16(-0.62) | 102.26(-0.91) | 100.43(-1.23) | 98.05 | -2 | | -37 | 51(3.4) | -50 | [-28] | [-106] | [-16] | -95 | -607 | DT | -0.5 | OpenShort | | (-65) | -56 | -23 | -7 | -20 | -1.8,0 | 23 | | | | |
| 11 | Mar/9 | 10 | 115.91 | 108.41 | 106.82(-0.59) | 103.2(-0.9) | 101.68(-1.04) | 98.3 | -2 | | -37 | 48(4.7) | -50 | [-27] | [-97] | [-17] | -97 | -637 | DT | -0.8 | OpenShort | | (-59) | -48 | -12 | -4 | -20 | -2,3 | 23 | | 12 | Mar/9 | 9 | 115.91 | 108.41 | 107.46(-0.56) | 104.13(-0.93) | 102.75(-1.13) | 98.43 | -2 | | -37 | 43(6.2) | -50 | [-26] | [-101] | [-185] | -107 | -703 | DT | -1.1 | HoldShort? | | (-57) | -52 | -506 | -9 | -20 | -2.4,3 | 23 | | 13 | Mar/6 | 15 | 117.37 | 111.32 | 108.07(-0.29) | 105.11(-0.51) | 103.93(-0.14) | 104.06 | -1.8 | | -33 | 37(-6) | -50 | [-13] | [-35] | [27] | -74 | -245 | DP | 0 | OpenShort? | | (-30) | -6 | 67 | 5 | 20 | -1.2,6 | 27 | | 14 | Mar/6 | 14 | 117.37 | 111.32 | 108.39(-0.26) | 105.64(-0.68) | 104.07(-0.02) | 103.32 | -1.9 | | -33 | 43(2.9) | -50 | [-15] | [-38] | [-31] | -86 | -314 | DT | -0.2 | OpenShort | | (-33) | -1 | -89 | 1 | -17 | -1.6,4 | 27 | | 15 | Mar/6 | 13 | 117.37 | 111.32 | 108.68(-0.17) | 106.36(-0.48) | 104.09(-0.61) | 104.31 | -1.8 | | -33 | 40(2.2) | -50 | [-10] | [-65] | [19] | -81 | -389 | DP | 0.1 | OpenShort | | (-22) | -35 | 62 | 5 | -20 | -1.5,7 | 27 | | | | |
| 16 | Mar/6 | 12 | 117.37 | 111.32 | 108.87(-0.25) | 106.87(-0.62) | 104.72(-0.76) | 103.63 | -1.9 | | -33 | 38(3.4) | -50 | [-14] | [-79] | [-25] | -90 | -443 | DT | -0.4 | OpenShort | | (-21) | -43 | -62 | 13 | -20 | -1.9,8 | 27 | | 17 | Mar/6 | 11 | 117.37 | 111.32 | 109.14(-0.28) | 107.54(-0.8) | 105.52(-0.73) | 104.32 | -1.8 | | -33 | 35(3.3) | -50 | [-16] | [-82] | [-17] | -90 | -380 | DT | -0.5 | OpenShort | | (-22) | -42 | -41 | 2 | -20 | -1.9,8 | 27 | | 18 | Mar/6 | 10 | 117.37 | 111.32 | 109.44(-0.24) | 108.41(-0.71) | 106.29(-0.86) | 104.78 | -1.7 | | -33 | 31(3.3) | -50 | [-14] | [-87] | [34] | -95 | -415 | DP | -0.7 | OpenShort | | (-24) | -49 | 123 | -2 | -20 | -2,5 | 27 | | 19 | Mar/6 | 9 | 117.37 | 111.32 | 109.7(-0.34) | 109.19(-0.8) | 107.22(-1.3) | 103.42 | -1.9 | | -33 | 28(7.7) | -50 | [-19] | [-116] | [-137] | -128 | -561 | DT | -1.9 | HoldShort? | | (-29) | -74 | -353 | -21 | -20 | -3.1,0 | 27 | | 20 | Mar/5 | 15 | 118.24 | 113.26 | 110.08(-0.13) | 110.07(-0.34) | 108.63(-0.36) | 107.48 | -1.6 | | -28 | 20(0) | -50 | [-7] | [-45] | [-14] | -95 | -215 | DT | -0.8 | HoldShort? | | (-15) | -21 | -10 | -20 | -20 | -1.8,0 | 30 | | | | |
| 21 | Mar/5 | 14 | 118.24 | 113.26 | 110.22(-0.08) | 110.44(-0.31) | 109.02(-0.5) | 107.6 | -1.6 | | -28 | 20(0.1) | -50 | [-5] | [-52] | [-31] | -89 | -268 | DT | -1 | HoldShort | | (-13) | -29 | -51 | -28 | -20 | -1.9,9 | 30 | | 22 | Mar/5 | 13 | 118.24 | 113.26 | 110.31(0.02) | 110.78(-0.22) | 109.56(-0.87) | 108.2 | -1.5 | | -28 | 20(0.3) | -50 | [1] | [-69] | [-47] | -65 | -336 | DR | -1 | OpenShort | | (-5) | -50 | -102 | -20 | -20 | -1.6,25 | 30 | | 23 | Mar/5 | 12 | 118.24 | 113.26 | 110.29(0.05) | 111.03(-0.09) | 110.53(-0.56) | 109.39 | -1.3 | | -28 | 20(-0.6) | -50 | [3] | [-47] | [-42] | -35 | -198 | DR | -0.8 | OpenShort | | (8) | -32 | -92 | -24 | -20 | -0.7,33 | 30 | | 24 | Mar/5 | 11 | 118.24 | 113.26 | 110.24(0.09) | 111.13(0.12) | 111.16(-0.31) | 110.47 | -1.1 | | -28 | 20(-1.6) | -15 | [5] | [-26] | [18] | -6 | -84 | RG | -0.5 | Wait | | (8) | -18 | 87 | -33 | -20 | 0.2,39 | 30 | | 25 | Mar/5 | 10 | 118.24 | 113.26 | 110.14(0.09) | 110.99(0.11) | 111.51(-0.32) | 109.45 | -1.3 | | -28 | 22(-3.1) | -50 | [5] | [-27] | [-39] | -6 | -165 | DR | -1.4 | OpenShort | | (5) | -18 | -74 | -31 | -20 | -0.5,57 | 30 | | | | |
| 26 | Mar/5 | 9 | 118.24 | 113.26 | 110.05(0.2) | 110.86(0.1) | 111.86(-0.12) | 110.32 | -1.2 | | -28 | 25(-2.3) | -50 | [12] | [-14] | [-81] | 36 | -121 | DR | -0.9 | OpenShort? | | (13) | -7 | -222 | -17 | -20 | 0.2,81 | 30 | | 27 | Mar/4 | 15 | 119.01 | 115.11 | 109.83(0.3) | 110.74(0.24) | 112(0.42) | 113 | -1 | | -20 | 27(-4.1) | 40 | [17] | [29] | [21] | 93 | 170 | UT | 0.5 | HoldLong? | | (31) | 24 | 37 | 5 | 20 | 1.7,100 | 34 | | 28 | Mar/4 | 14 | 119.01 | 115.11 | 109.5(0.36) | 110.47(0.24) | 111.53(0.38) | 112.55 | -1 | | -20 | 32(-1.7) | 40 | [22] | [30] | [16] | 88 | 103 | UT | 0.5 | HoldLong | | (28) | 24 | 26 | 5 | 20 | 1.5,100 | 34 | | 29 | Mar/4 | 13 | 119.01 | 115.11 | 109.11(0.36) | 110.21(0.11) | 111.11(0.57) | 112.24 | -1.1 | | -20 | 33(0.1) | 40 | [22] | [38] | [38] | 88 | 144 | UT | 0.5 | HoldLong | | (35) | 35 | 86 | 8 | 20 | 1.5,100 | 34 | | 30 | Mar/4 | 12 | 119.01 | 115.11 | 108.72(0.27) | 110.09(0.08) | 110.48(0.56) | 111.22 | -1.2 | | -20 | 33(0.6) | 40 | [17] | [35] | [12] | 78 | 143 | UT | 0.4 | HoldLong | | (30) | 35 | 20 | 9 | 20 | 1.2,98 | 34 | | | | |
| 31 | Mar/4 | 11 | 119.01 | 115.11 | 108.42(0.22) | 110(0.15) | 109.87(0.35) | 110.99 | -1.3 | | -20 | 33(0.1) | 40 | [14] | [23] | [14] | 74 | 151 | UT | 0.5 | OpenLong | | (26) | 22 | 28 | 14 | 20 | 1.2,94 | 34 | | 32 | Mar/4 | 10 | 119.01 | 115.11 | 108.19(0.24) | 109.84(0.27) | 109.49(0.07) | 110.66 | -1.3 | | -20 | 32(-1.1) | 20 | [15] | [10] | [8] | 63 | 82 | UT | 0.6 | OpenLong | | (20) | 4 | 21 | 10 | -4 | 1.2,83 | 34 | | 33 | Mar/4 | 9 | 119.01 | 115.11 | 107.93(0.29) | 109.55(0.18) | 109.42(0.1) | 110.42 | -1.4 | | -20 | 34(0.5) | 40 | [18] | [10] | [40] | 52 | 54 | UT | 0.5 | OpenLong? | | (22) | 6 | 115 | 0 | 18 | 1.2,72 | 34 | | 34 | Mar/3 | 15 | 119.35 | 116.07 | 107.62(0.18) | 109.35(0.05) | 109.31(-0.35) | 109.08 | -1.7 | | -22 | 33(-0.8) | 10 | [11] | [-27] | [22] | 31 | -38 | RG | -0.1 | Wait? | | (22) | -22 | 79 | -13 | -20 | 0.7,63 | 30 | | 35 | Mar/3 | 14 | 119.35 | 116.07 | 107.43(-0.04) | 109.29(0.06) | 109.7(-0.4) | 108.17 | -1.8 | | -22 | 34(-0.9) | -50 | [-3] | [-35] | [-35] | 32 | 27 | DT | -0.7 | OpenShort | | (13) | -27 | -80 | -12 | -20 | 0.4,72 | 30 | | | | |
| 36 | Mar/3 | 13 | 119.35 | 116.07 | 107.47(-0.04) | 109.23(0.28) | 110.14(-0.04) | 109.11 | -1.7 | | -22 | 35(-2.6) | -50 | [-3] | [-4] | [-40] | 51 | 171 | DT | -0.5 | OpenShort | | (0) | -3 | -100 | -11 | -20 | 0.8,81 | 30 | | 37 | Mar/3 | 12 | 119.35 | 116.07 | 107.51(-0.07) | 108.93(0.37) | 110.19(0.47) | 110.29 | -1.5 | | -22 | 37(-1.9) | -40 | [-5] | [32] | [12] | 71 | 393 | UR | 0 | SmallShort | | (2) | 31 | 32 | 2 | 11 | 1.2,91 | 30 | | 38 | Mar/3 | 11 | 119.35 | 116.07 | 107.59(-0.09) | 108.53(0.49) | 109.67(0.26) | 109.92 | -1.5 | | -22 | 39(-0.7) | -50 | [-6] | [22] | [-30] | 69 | 330 | RG | 0.1 | Wait | | (-8) | 17 | -91 | 10 | -12 | 1,94 | 30 | | 39 | Mar/3 | 10 | 119.35 | 116.07 | 107.69(0.01) | 108(0.61) | 109.38(0.45) | 111 | -1.4 | | -22 | 40(1) | -10 | [1] | [40] | [26] | 83 | 383 | RG | 0.7 | Wait | | (-6) | 30 | 51 | 24 | 20 | 1.3,100 | 30 | | 40 | Mar/3 | 9 | 119.35 | 116.07 | 107.68(0.03) | 107.35(0.47) | 108.89(0.53) | 110.39 | -1.5 | | -22 | 39(-0.5) | -5 | [2] | [41] | [40] | 65 | 323 | RG | 0.6 | Wait? | | (-2) | 35 | 90 | 18 | 20 | 1.1,87 | 30 | | | | |
| 41 | Mar/2 | 15 | 119.86 | 117.57 | 107.65(-0.07) | 106.84(0.29) | 108.31(0.6) | 109.34 | -1.9 | | -16 | 39(-8.3) | -35 | [-5] | [39] | [57] | 40 | 315 | UR | 0.4 | SmallShort? | | (-2) | 40 | 139 | 16 | 20 | 0.7,72 | 36 | | 42 | Mar/2 | 14 | 119.86 | 117.57 | 107.73(-0.27) | 106.53(0.21) | 107.66(0.25) | 107.73 | -2.1 | | -16 | 48(-3.5) | -50 | [-18] | [10] | [-16] | 11 | 238 | RG | 0 | Wait | | (-15) | 17 | -63 | 13 | 20 | 0,61 | 36 | | 43 | Mar/2 | 13 | 119.86 | 117.57 | 108.02(-0.2) | 106.31(0.4) | 107.39(0.72) | 108.46 | -2 | | -16 | 51(-4.2) | -50 | [-13] | [49] | [6] | 12 | 311 | UR | 0.4 | SmallShort | | (-22) | 48 | -6 | 21 | 20 | 0.2,57 | 36 | | 44 | Mar/2 | 12 | 119.86 | 117.57 | 108.24(-0.25) | 105.89(0.3) | 106.62(0.77) | 108.52 | -2 | | -16 | 55(-3.8) | -50 | [-17] | [48] | [41] | -7 | 346 | UR | 0.6 | SmallShort | | (-21) | 51 | 89 | 17 | 20 | 0.1,41 | 36 | | 45 | Mar/2 | 11 | 119.86 | 117.57 | 108.51(-0.3) | 105.57(-0.14) | 105.81(0.41) | 107.5 | -2.2 | | -16 | 59(-5.6) | -40 | [-20] | [9] | [56] | -27 | 197 | UR | 0.5 | SmallShort | | (-28) | 27 | 122 | 16 | 20 | -0.3,31 | 36 | | | | |
| 46 | Mar/2 | 10 | 119.86 | 117.57 | 108.84(-0.45) | 105.72(-0.36) | 105.38(-0.02) | 106.11 | -2.4 | | -16 | 65(-3.8) | -50 | [-30] | [-30] | [2] | -50 | 68 | DP | 0.2 | OpenShort | | (-36) | -1 | -22 | 8 | 20 | -0.7,18 | 36 | | 47 | Mar/2 | 9 | 119.86 | 117.57 | 109.33(-0.44) | 106.1(-0.5) | 105.4(0.17) | 106.37 | -2.4 | | -16 | 69(-6.2) | -25 | [-29] | [-22] | [63] | -59 | 74 | DP | 0.2 | OpenShort? | | (-44) | 11 | 157 | 3 | 20 | -0.8,11 | 36 | | 48 | Feb/28 | 15 | 120.19 | 119.01 | 109.82(-0.63) | 106.64(-0.69) | 105.23(0.07) | 104.61 | -2.9 | | -17 | 75(-8) | -50 | [-42] | [-41] | [1] | -74 | -8 | DP | -0.1 | OpenShort? | | (-51) | 5 | 13 | -25 | 13 | -1.2,6 | 29 | | 49 | Feb/28 | 14 | 120.19 | 119.01 | 110.51(-0.66) | 107.38(-0.59) | 105.16(-0.16) | 104.46 | -2.9 | | -17 | 83(-2.1) | -50 | [-46] | [-55] | [-36] | -74 | -86 | DT | -0.2 | OpenShort | | (-63) | -11 | -79 | -25 | -20 | -1.4,11 | 29 | | 50 | Feb/28 | 13 | 120.19 | 119.01 | 111.24(-0.64) | 108.01(-0.41) | 105.33(-0.69) | 105.34 | -2.8 | | -17 | 85(-3.7) | -50 | [-45] | [-86] | [-38] | -69 | -180 | DT | 0 | OpenShort | | (-61) | -48 | -80 | -23 | -20 | -1.3,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|